Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.726
+40.20%
$7.26 million $163,294
Mar 27, 2024 $0.524
-15.55%
$5.23 million $201,879
Mar 26, 2024 $0.62
-5.62%
$6.2 million $203,040
Mar 25, 2024 $0.656
+3.38%
$6.56 million $98,827
Mar 24, 2024 $0.635
-8.54%
$6.35 million $275,461
Mar 23, 2024 $0.696
-4.86%
$6.96 million $197,662
Mar 22, 2024 $0.73
-15.39%
$7.29 million $78,067
Mar 21, 2024 $0.863
+1.25%
$8.62 million $160,314
Mar 20, 2024 $0.852
+32.07%
$8.52 million $212,551
Mar 19, 2024 $0.647
-40.56%
$6.46 million $294,153
Mar 18, 2024 $1.08
+42.05%
$10.79 million $424,110
Mar 17, 2024 $0.76
+43.36%
$7.59 million $252,620
Mar 16, 2024 $0.53
-21.61%
$5.3 million $212,322
Mar 15, 2024 $0.676
-4.43%
$6.76 million $90,729
Mar 14, 2024 $0.707
-12.46%
$7.07 million $368,581
Mar 13, 2024 $0.808
-13.25%
$8.07 million $429,684
Mar 12, 2024 $0.931
-1.93%
$9.3 million $485,211
Mar 11, 2024 $0.95
+9.99%
$9.49 million $700,787
Mar 10, 2024 $0.864
-4.66%
$8.63 million $552,994
Mar 9, 2024 $0.887
+18.92%
$8.86 million $327,828
Mar 8, 2024 $0.746
-0.01%
$7.45 million $198,678
Mar 7, 2024 $0.745
+19.89%
$7.44 million $294,953
Mar 6, 2024 $0.621
+30.32%
$6.2 million $717,878
Mar 5, 2024 $0.478
-10.92%
$4.77 million $151,148
Mar 4, 2024 $0.551
-2.23%
$5.51 million $277,754
Mar 3, 2024 $0.554
+12.09%
$5.53 million $368,126
Mar 2, 2024 $0.498
+43.02%
$4.97 million $576,975
Mar 1, 2024 $0.348
-3.23%
$3.48 million $117,965
Feb 29, 2024 $0.36
-7.20%
$3.6 million $83,102
Feb 28, 2024 $0.381
+19.83%
$3.81 million $124,755
Feb 27, 2024 $0.322
-16.99%
$3.21 million $221,921
Feb 26, 2024 $0.387
+6.30%
$3.87 million $251,993
Feb 25, 2024 $0.371
-7.48%
$3.7 million $175,985
Feb 24, 2024 $0.4
+39.64%
$4 million $338,509
Feb 23, 2024 $0.287
+1.16%
$2.87 million $228,198
Feb 22, 2024 $0.284
+87.43%
$2.84 million $869,103
Feb 21, 2024 $0.152
+8.46%
$1.51 million $42,853
Feb 20, 2024 $0.139
+26.67%
$1.39 million $51,461
Feb 19, 2024 $0.11
+4.50%
$1.1 million $83,899
Feb 18, 2024 $0.105
+38.98%
$1.05 million $89,645
Feb 17, 2024 $0.0755
-18.23%
$754,054 $11,534
Feb 16, 2024 $0.0924
+21.04%
$922,882 $32,757
Feb 15, 2024 $0.0763
+20.50%
$762,604 $8,106
Feb 14, 2024 $0.0634
+16.25%
$633,402 $3,206
Feb 13, 2024 $0.0545
-21.62%
$544,647 $25,073
Feb 12, 2024 $0.0695
-2.97%
$694,225 $14,052
Feb 11, 2024 $0.0715
+0.40%
$714,783 $8,170
Feb 10, 2024 $0.0745
+13.77%
$744,137 $10,928
Feb 9, 2024 $0.0655
+4.66%
$654,382 $5,697
Feb 8, 2024 $0.0626
-2.35%
$625,503 $4,363