SPECTRE AI Historical Data

SPECTRE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.103
-6.97%
$ 1.03 million $ 75,006
Nov 28, 2023 $ 0.111
+13.98%
$ 1.11 million $ 79,631
Nov 27, 2023 $ 0.0975
-20.56%
$ 974,208 $ 49,084
Nov 26, 2023 $ 0.123
-19.81%
$ 1.23 million $ 75,923
Nov 25, 2023 $ 0.153
+33.57%
$ 1.53 million $ 168,762
Nov 24, 2023 $ 0.115
+50.39%
$ 1.15 million $ 60,679
Nov 23, 2023 $ 0.0763
-42.88%
$ 762,542 $ 237,888
Nov 22, 2023 $ 0.134
+1.18%
$ 1.34 million $ 165,404
Nov 21, 2023 $ 0.132
-32.04%
$ 1.32 million $ 393,176
Nov 20, 2023 $ 0.186
+61.35%
$ 1.86 million $ 504,956
Nov 19, 2023 $ 0.111
+53.79%
$ 1.11 million $ 290,896
Nov 18, 2023 $ 0.0722
+78.05%
$ 721,785 $ 146,675
Nov 17, 2023 $ 0.0405
-34.86%
$ 405,149 $ 236,768
Nov 16, 2023 $ 0.0622
+99.42%
$ 621,836 $ 383,747
Download