SPECTRE AI Historical Data

SPECTRE Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.33
-0.09%
$ 3.29 million $ 209,065
May 18, 7 AM $ 0.332
-0.84%
$ 3.31 million $ 215,894
May 18, 6 AM $ 0.335
+0.78%
$ 3.34 million $ 214,889
May 18, 5 AM $ 0.332
+0.46%
$ 3.32 million $ 215,336
May 18, 4 AM $ 0.331
+0.43%
$ 3.3 million $ 211,013
May 18, 3 AM $ 0.329
-0.54%
$ 3.29 million $ 210,598
May 18, 2 AM $ 0.331
-1.16%
$ 3.3 million $ 217,140
May 18, 1 AM $ 0.335
+0.57%
$ 3.34 million $ 216,732
May 18, 12 AM $ 0.334
-1.37%
$ 3.33 million $ 216,614
May 17, 11 PM $ 0.338
-2.88%
$ 3.37 million $ 203,538
May 17, 10 PM $ 0.347
-1.25%
$ 3.47 million $ 199,996
May 17, 9 PM $ 0.351
-0.61%
$ 3.51 million $ 196,381
May 17, 8 PM $ 0.353
-1.10%
$ 3.52 million $ 210,378
May 17, 7 PM $ 0.358
+0.20%
$ 3.57 million $ 203,245
May 17, 6 PM $ 0.357
+0.56%
$ 3.56 million $ 205,507
May 17, 5 PM $ 0.355
-0.45%
$ 3.54 million $ 203,771
May 17, 4 PM $ 0.355
-0.03%
$ 3.55 million $ 205,735
May 17, 3 PM $ 0.356
-0.64%
$ 3.55 million $ 207,833
May 17, 2 PM $ 0.358
+0.08%
$ 3.57 million $ 210,636
May 17, 1 PM $ 0.358
+0.87%
$ 3.57 million $ 210,271
May 17, 12 PM $ 0.355
+0.44%
$ 3.54 million $ 209,141
May 17, 11 AM $ 0.353
-0.58%
$ 3.52 million $ 211,656
May 17, 10 AM $ 0.356
-0.20%
$ 3.56 million $ 214,358
May 17, 9 AM $ 0.357
-0.16%
$ 3.56 million $ 211,838
May 17, 8 AM $ 0.358
+0.46%
$ 3.57 million $ 209,064
May 17, 7 AM $ 0.357
-0.31%
$ 3.57 million $ 205,960
May 17, 6 AM $ 0.358
+0.24%
$ 3.57 million $ 208,574
May 17, 5 AM $ 0.358
-0.58%
$ 3.57 million $ 206,496
May 17, 4 AM $ 0.361
+0.25%
$ 3.6 million $ 201,005
May 17, 3 AM $ 0.36
+0.27%
$ 3.6 million $ 212,309
May 17, 2 AM $ 0.359
-0.53%
$ 3.58 million $ 213,152
May 17, 1 AM $ 0.362
-0.34%
$ 3.61 million $ 215,459
May 17, 12 AM $ 0.362
-0.64%
$ 3.61 million $ 217,961
May 16, 11 PM $ 0.363
-0.30%
$ 3.62 million $ 207,613
May 16, 10 PM $ 0.365
+1.33%
$ 3.64 million $ 211,831
May 16, 9 PM $ 0.361
+0.69%
$ 3.6 million $ 215,898
May 16, 8 PM $ 0.359
+0.21%
$ 3.58 million $ 213,193
May 16, 7 PM $ 0.358
+0.12%
$ 3.57 million $ 212,584
May 16, 6 PM $ 0.359
-0.61%
$ 3.58 million $ 210,591
May 16, 5 PM $ 0.36
-0.39%
$ 3.59 million $ 209,697
May 16, 4 PM $ 0.361
+0.03%
$ 3.6 million $ 211,589
May 16, 3 PM $ 0.362
-4.37%
$ 3.62 million $ 211,402
May 16, 2 PM $ 0.38
+0.11%
$ 3.79 million $ 201,325
May 16, 1 PM $ 0.379
-2.99%
$ 3.78 million $ 202,621
May 16, 12 PM $ 0.391
+0.54%
$ 3.9 million $ 203,707
May 16, 11 AM $ 0.389
+0.62%
$ 3.88 million $ 204,319
May 16, 10 AM $ 0.386
-0.13%
$ 3.85 million $ 211,151
May 16, 9 AM $ 0.388
-1.29%
$ 3.87 million $ 212,695
May 16, 8 AM $ 0.393
+0.11%
$ 3.92 million $ 215,520
May 16, 7 AM $ 0.392
-0.23%
$ 3.91 million $ 222,950