Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.381
+0.29%
$3.8 million $11,862
Sep 3, 7 PM $0.38
-0.74%
$3.79 million $10,787
Sep 3, 6 PM $0.381
+1.25%
$3.8 million $9,473
Sep 3, 5 PM $0.377
+0.00%
$3.76 million $9,168
Sep 3, 4 PM $0.375
+0.05%
$3.74 million $9,385
Sep 3, 3 PM $0.376
+0.24%
$3.75 million $9,276
Sep 3, 2 PM $0.37
+1.85%
$3.69 million $8,222
Sep 3, 12 PM $0.359
-0.04%
$3.58 million $8,139
Sep 3, 11 AM $0.359
+0.77%
$3.58 million $8,016
Sep 3, 10 AM $0.363
-0.55%
$3.62 million $5,278
Sep 3, 9 AM $0.368
+0.00%
$3.67 million $4,489
Sep 3, 7 AM $0.369
-0.22%
$3.68 million $4,941
Sep 3, 6 AM $0.371
+0.00%
$3.7 million $4,314
Sep 3, 5 AM $0.367
+0.00%
$3.66 million $5,752
Sep 3, 3 AM $0.368
+0.86%
$3.68 million $5,337
Sep 3, 1 AM $0.363
+0.00%
$3.62 million $4,755
Sep 2, 11 PM $0.36
+0.16%
$3.59 million $4,739
Sep 2, 10 PM $0.359
+0.54%
$3.58 million $4,155
Sep 2, 9 PM $0.359
+0.00%
$3.59 million $4,370
Sep 2, 8 PM $0.359
-0.14%
$3.58 million $4,614
Sep 2, 7 PM $0.359
-0.13%
$3.58 million $4,502
Sep 2, 5 PM $0.36
+0.34%
$3.59 million $4,130
Sep 2, 4 PM $0.36
+0.00%
$3.6 million $4,051
Sep 2, 3 PM $0.361
+0.00%
$3.6 million $4,049
Sep 2, 2 PM $0.362
-0.34%
$3.61 million $3,954
Sep 2, 1 PM $0.364
+0.00%
$3.63 million $3,743
Sep 2, 12 PM $0.36
+0.00%
$3.59 million $3,662
Sep 2, 10 AM $0.357
+0.00%
$3.56 million $3,624
Sep 2, 9 AM $0.36
-0.11%
$3.59 million $5,359
Sep 2, 8 AM $0.361
-0.68%
$3.6 million $5,114
Sep 2, 6 AM $0.364
-0.15%
$3.64 million $5,325
Sep 2, 5 AM $0.365
+0.00%
$3.64 million $3,943
Sep 2, 4 AM $0.36
+0.00%
$3.59 million $3,743
Sep 2, 3 AM $0.36
+0.00%
$3.59 million $3,402
Sep 1, 11 PM $0.362
+0.00%
$3.61 million $3,425
Sep 1, 10 PM $0.361
+0.00%
$3.6 million $2,889
Sep 1, 9 PM $0.363
+0.00%
$3.62 million $3,194
Sep 1, 7 PM $0.364
+0.00%
$3.63 million $3,193
Sep 1, 5 PM $0.366
+0.00%
$3.65 million $4,279
Sep 1, 11 AM $0.369
+0.00%
$3.68 million $6,331
Sep 1, 10 AM $0.37
+0.18%
$3.69 million $6,324
Sep 1, 9 AM $0.369
-0.74%
$3.68 million $5,674
Sep 1, 7 AM $0.378
-0.04%
$3.77 million $5,419
Sep 1, 4 AM $0.377
+0.00%
$3.76 million $6,555
Sep 1, 3 AM $0.377
+0.00%
$3.76 million $6,414
Aug 31, 9 PM $0.379
-0.44%
$3.78 million $7,213
Aug 31, 7 PM $0.379
+0.00%
$3.78 million $7,515
Aug 31, 6 PM $0.377
-0.56%
$3.76 million $6,865
Aug 31, 5 PM $0.38
+0.38%
$3.79 million $7,228
Aug 31, 4 PM $0.377
+0.00%
$3.76 million $13,711