SPECTRE AI Historical Data

SPECTRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.335
-0.96%
$ 3.34 million $ 213,969
Mar 25, 2 AM $ 0.338
-1.08%
$ 3.38 million $ 218,945
Mar 25, 1 AM $ 0.342
-0.89%
$ 3.41 million $ 219,100
Mar 25, 12 AM $ 0.346
+0.02%
$ 3.45 million $ 218,399
Mar 24, 11 PM $ 0.345
-0.33%
$ 3.44 million $ 215,517
Mar 24, 10 PM $ 0.346
+0.30%
$ 3.46 million $ 212,421
Mar 24, 9 PM $ 0.345
+0.46%
$ 3.44 million $ 214,473
Mar 24, 8 PM $ 0.344
+0.46%
$ 3.43 million $ 210,881
Mar 24, 7 PM $ 0.342
+0.24%
$ 3.41 million $ 210,874
Mar 24, 6 PM $ 0.341
-0.05%
$ 3.4 million $ 214,327
Mar 24, 5 PM $ 0.341
+0.38%
$ 3.4 million $ 216,236
Mar 24, 4 PM $ 0.339
+0.44%
$ 3.38 million $ 218,206
Mar 24, 3 PM $ 0.337
+0.63%
$ 3.36 million $ 205,314
Mar 24, 2 PM $ 0.335
-1.37%
$ 3.34 million $ 219,962
Mar 24, 1 PM $ 0.34
-0.44%
$ 3.39 million $ 221,161
Mar 24, 12 PM $ 0.342
+0.54%
$ 3.41 million $ 219,578
Mar 24, 11 AM $ 0.34
+0.60%
$ 3.39 million $ 200,802
Mar 24, 10 AM $ 0.339
+0.36%
$ 3.38 million $ 221,202
Mar 24, 9 AM $ 0.337
+2.30%
$ 3.36 million $ 221,113
Mar 24, 8 AM $ 0.329
+1.77%
$ 3.29 million $ 217,655
Mar 24, 7 AM $ 0.323
+1.06%
$ 3.22 million $ 204,716
Mar 24, 6 AM $ 0.32
+0.65%
$ 3.19 million $ 221,965
Mar 24, 5 AM $ 0.316
-0.36%
$ 3.15 million $ 209,746
Mar 24, 4 AM $ 0.318
+5.69%
$ 3.17 million $ 210,775
Mar 24, 3 AM $ 0.301
+0.06%
$ 3.01 million $ 211,244
Mar 24, 2 AM $ 0.302
+1.53%
$ 3.01 million $ 206,922
Mar 24, 1 AM $ 0.297
-0.20%
$ 2.96 million $ 197,483
Mar 24, 12 AM $ 0.298
-0.23%
$ 2.97 million $ 200,991
Mar 23, 11 PM $ 0.299
-0.40%
$ 2.98 million $ 203,423
Mar 23, 10 PM $ 0.3
+0.47%
$ 2.99 million $ 204,697
Mar 23, 9 PM $ 0.298
-0.04%
$ 2.98 million $ 200,514
Mar 23, 8 PM $ 0.302
-0.04%
$ 3.02 million $ 216,050
Mar 23, 7 PM $ 0.302
-0.25%
$ 3.02 million $ 215,921
Mar 23, 6 PM $ 0.303
-0.68%
$ 3.02 million $ 214,981
Mar 23, 5 PM $ 0.304
+0.46%
$ 3.03 million $ 211,625
Mar 23, 4 PM $ 0.303
-0.45%
$ 3.02 million $ 209,807
Mar 23, 3 PM $ 0.305
-0.23%
$ 3.05 million $ 197,091
Mar 23, 2 PM $ 0.306
-0.68%
$ 3.05 million $ 200,422
Mar 23, 1 PM $ 0.308
+1.12%
$ 3.07 million $ 215,351
Mar 23, 12 PM $ 0.305
-0.66%
$ 3.04 million $ 219,389
Mar 23, 11 AM $ 0.306
+0.90%
$ 3.05 million $ 219,377
Mar 23, 10 AM $ 0.303
+0.45%
$ 3.02 million $ 217,426
Mar 23, 9 AM $ 0.301
-0.27%
$ 3 million $ 218,358
Mar 23, 8 AM $ 0.302
-1.10%
$ 3.02 million $ 218,128
Mar 23, 7 AM $ 0.305
-0.22%
$ 3.04 million $ 218,369
Mar 23, 6 AM $ 0.306
+0.24%
$ 3.05 million $ 219,053
Mar 23, 5 AM $ 0.305
-1.09%
$ 3.04 million $ 219,984
Mar 23, 4 AM $ 0.309
+0.16%
$ 3.08 million $ 224,401
Mar 23, 3 AM $ 0.308
+0.38%
$ 3.07 million $ 230,789
Mar 23, 2 AM $ 0.307
-0.58%
$ 3.06 million $ 234,874