Coinranking
SPECTRE AI Historical Data
SPECTRE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2024 | $0.0641 | +5.09% | ||
| Feb 6, 2024 | $0.061 | -5.23% | ||
| Feb 5, 2024 | $0.0644 | +10.12% | ||
| Feb 4, 2024 | $0.0584 | +0.65% | ||
| Feb 3, 2024 | $0.0652 | -0.44% | ||
| Feb 2, 2024 | $0.0655 | -7.09% | ||
| Feb 1, 2024 | $0.0705 | -4.04% | ||
| Jan 31, 2024 | $0.0735 | -6.08% | ||
| Jan 30, 2024 | $0.0782 | +3.11% | ||
| Jan 29, 2024 | $0.0758 | -1.57% | ||
| Jan 28, 2024 | $0.077 | -7.82% | ||
| Jan 27, 2024 | $0.0836 | -4.56% | ||
| Jan 26, 2024 | $0.0875 | -3.01% | ||
| Jan 25, 2024 | $0.0903 | +28.26% | ||
| Jan 24, 2024 | $0.0704 | +10.90% | ||
| Jan 23, 2024 | $0.0635 | -20.17% | ||
| Jan 22, 2024 | $0.0796 | -7.83% | ||
| Jan 21, 2024 | $0.0864 | -0.99% | ||
| Jan 20, 2024 | $0.0872 | +5.15% | ||
| Jan 19, 2024 | $0.083 | +3.66% | ||
| Jan 18, 2024 | $0.08 | -11.59% | ||
| Jan 17, 2024 | $0.0905 | +1.03% | ||
| Jan 16, 2024 | $0.0908 | -28.30% | ||
| Jan 15, 2024 | $0.127 | +0.92% | ||
| Jan 14, 2024 | $0.126 | +144.02% | ||
| Jan 13, 2024 | $0.0516 | -11.44% | ||
| Jan 12, 2024 | $0.0581 | +0.71% | ||
| Jan 11, 2024 | $0.0578 | -3.37% | ||
| Jan 10, 2024 | $0.0599 | +2.83% | ||
| Jan 9, 2024 | $0.0582 | +11.89% | ||
| Jan 8, 2024 | $0.052 | +0.06% | ||
| Jan 7, 2024 | $0.0493 | +0.13% | ||
| Jan 6, 2024 | $0.0492 | -18.13% | ||
| Jan 5, 2024 | $0.0601 | +6.76% | ||
| Jan 4, 2024 | $0.0563 | +18.33% | ||
| Jan 3, 2024 | $0.0476 | +4.21% | ||
| Jan 2, 2024 | $0.0462 | +0.68% | ||
| Jan 1, 2024 | $0.0458 | +45.01% | ||
| Dec 31, 2023 | $0.0316 | +8.77% | ||
| Dec 30, 2023 | $0.0291 | -17.16% | ||
| Dec 29, 2023 | $0.0351 | -17.67% | ||
| Dec 28, 2023 | $0.0427 | -4.33% | ||
| Dec 27, 2023 | $0.0446 | +18.71% | ||
| Dec 26, 2023 | $0.0375 | -12.18% | ||
| Dec 25, 2023 | $0.0428 | -0.17% | ||
| Dec 24, 2023 | $0.0429 | +6.66% | ||
| Dec 23, 2023 | $0.0402 | -24.93% | ||
| Dec 22, 2023 | $0.0536 | -4.69% | ||
| Dec 21, 2023 | $0.0562 | -9.19% | ||
| Dec 20, 2023 | $0.0619 | +13.30% | ||