Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.377
+0.00%
$3.76 million $13,711
Aug 31, 3 PM $0.379
+0.09%
$3.78 million $13,657
Aug 31, 2 PM $0.377
+0.53%
$3.76 million $14,156
Aug 31, 11 AM $0.375
-0.97%
$3.74 million $16,940
Aug 31, 10 AM $0.378
+0.00%
$3.77 million $18,868
Aug 31, 8 AM $0.379
-0.19%
$3.78 million $18,531
Aug 31, 7 AM $0.379
-0.05%
$3.78 million $18,626
Aug 31, 6 AM $0.381
+0.00%
$3.8 million $17,072
Aug 31, 4 AM $0.376
+0.00%
$3.75 million $16,893
Aug 31, 3 AM $0.375
+0.19%
$3.74 million $16,784
Aug 31, 2 AM $0.377
+0.00%
$3.76 million $16,318
Aug 31, 12 AM $0.379
+0.26%
$3.78 million $16,636
Aug 30, 11 PM $0.375
+0.00%
$3.74 million $16,920
Aug 30, 9 PM $0.387
+0.42%
$3.86 million $18,171
Aug 30, 7 PM $0.39
+0.46%
$3.89 million $18,645
Aug 30, 6 PM $0.389
+0.24%
$3.88 million $18,728
Aug 30, 5 PM $0.387
-6.80%
$3.86 million $14,350
Aug 30, 4 PM $0.418
+0.00%
$4.17 million $10,698
Aug 30, 3 PM $0.41
+0.00%
$4.09 million $9,792
Aug 30, 2 PM $0.413
+0.02%
$4.12 million $10,071
Aug 30, 1 PM $0.413
+1.41%
$4.12 million $9,469
Aug 30, 12 PM $0.411
+0.00%
$4.1 million $6,610
Aug 30, 11 AM $0.406
+0.00%
$4.05 million $3,914
Aug 30, 10 AM $0.416
+0.00%
$4.15 million $4,273
Aug 30, 9 AM $0.416
-0.04%
$4.15 million $4,267
Aug 30, 8 AM $0.416
-0.04%
$4.15 million $4,245
Aug 30, 6 AM $0.417
-0.01%
$4.16 million $3,921
Aug 30, 1 AM $0.417
+0.00%
$4.16 million $4,013
Aug 30, 12 AM $0.42
+0.20%
$4.19 million $3,674
Aug 29, 11 PM $0.419
+0.00%
$4.18 million $3,096
Aug 29, 10 PM $0.418
+0.00%
$4.17 million $2,430
Aug 29, 9 PM $0.421
+0.00%
$4.2 million $1,728
Aug 29, 8 PM $0.425
+0.00%
$4.24 million $4,263
Aug 29, 6 PM $0.425
+0.00%
$4.24 million $4,172
Aug 29, 5 PM $0.424
+0.00%
$4.23 million $4,119
Aug 29, 3 PM $0.423
+0.00%
$4.22 million $3,792
Aug 29, 11 AM $0.42
+0.00%
$4.19 million $3,500
Aug 29, 10 AM $0.421
+0.00%
$4.2 million $3,409
Aug 29, 5 AM $0.422
-0.02%
$4.21 million $7,069
Aug 29, 4 AM $0.421
+0.00%
$4.2 million $6,954
Aug 29, 3 AM $0.422
+0.07%
$4.21 million $6,962
Aug 29, 2 AM $0.422
+0.00%
$4.21 million $7,054
Aug 28, 11 PM $0.423
+0.00%
$4.22 million $7,152
Aug 28, 10 PM $0.423
+0.00%
$4.22 million $6,932
Aug 28, 8 PM $0.421
+0.00%
$4.2 million $4,629
Aug 28, 7 PM $0.432
+0.00%
$4.31 million $4,709
Aug 28, 12 PM $0.444
+0.00%
$4.43 million $9,363
Aug 28, 10 AM $0.442
+0.00%
$4.41 million $9,081
Aug 28, 9 AM $0.441
+0.00%
$4.4 million $8,774
Aug 28, 8 AM $0.445
-0.23%
$4.44 million $8,924