Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0546
-0.30%
$545,366 $21,181
Dec 18, 2023 $0.0547
-10.63%
$546,306 $33,216
Dec 17, 2023 $0.0612
-16.27%
$611,624 $21,078
Dec 16, 2023 $0.073
-4.25%
$729,700 $45,961
Dec 15, 2023 $0.14
+68.53%
$1.4 million $116,567
Dec 14, 2023 $0.0828
-16.50%
$827,600 $71,419
Dec 13, 2023 $0.0992
+40.69%
$991,038 $60,311
Dec 12, 2023 $0.0705
-3.60%
$704,337 $12,831
Dec 11, 2023 $0.0731
-6.29%
$730,369 $32,740
Dec 10, 2023 $0.078
+5.27%
$779,186 $11,474
Dec 9, 2023 $0.074
-23.33%
$739,557 $16,757
Dec 8, 2023 $0.0965
+1.25%
$964,086 $29,080
Dec 7, 2023 $0.0952
+27.43%
$951,664 $73,865
Dec 6, 2023 $0.0747
-12.65%
$746,842 $26,671
Dec 5, 2023 $0.0856
-9.72%
$855,761 $54,675
Dec 4, 2023 $0.097
-3.34%
$969,761 $37,252
Dec 3, 2023 $0.1
+1.15%
$1 million $42,053
Dec 2, 2023 $0.0992
+3.91%
$991,799 $29,083
Dec 1, 2023 $0.0955
+20.95%
$953,897 $45,987
Nov 30, 2023 $0.0786
-23.88%
$785,942 $50,474
Nov 29, 2023 $0.103
-6.97%
$1.03 million $75,006
Nov 28, 2023 $0.111
+13.98%
$1.11 million $79,631
Nov 27, 2023 $0.0975
-20.56%
$974,208 $49,084
Nov 26, 2023 $0.123
-19.81%
$1.23 million $75,923
Nov 25, 2023 $0.153
+33.57%
$1.53 million $168,762
Nov 24, 2023 $0.115
+50.39%
$1.15 million $60,679
Nov 23, 2023 $0.0763
-42.88%
$762,542 $237,888
Nov 22, 2023 $0.134
+1.18%
$1.34 million $165,404
Nov 21, 2023 $0.132
-32.04%
$1.32 million $393,176
Nov 20, 2023 $0.186
+61.35%
$1.86 million $504,956
Nov 19, 2023 $0.111
+53.79%
$1.11 million $290,896
Nov 18, 2023 $0.0722
+78.05%
$721,785 $146,675
Nov 17, 2023 $0.0405
-34.86%
$405,149 $236,768
Nov 16, 2023 $0.0622
+99.42%
$621,836 $383,747
Download