SPECTRE AI Historical Data

SPECTRE Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.373
-0.13%
$ 3.72 million $ 209,145
May 14, 6 AM $ 0.375
+1.08%
$ 3.74 million $ 209,986
May 14, 5 AM $ 0.371
-0.86%
$ 3.7 million $ 212,021
May 14, 4 AM $ 0.374
-1.04%
$ 3.73 million $ 208,249
May 14, 3 AM $ 0.378
+1.34%
$ 3.77 million $ 215,124
May 14, 2 AM $ 0.374
-0.20%
$ 3.73 million $ 216,266
May 14, 1 AM $ 0.375
+0.11%
$ 3.74 million $ 217,678
May 14, 12 AM $ 0.375
+0.83%
$ 3.74 million $ 211,112
May 13, 11 PM $ 0.371
-0.83%
$ 3.71 million $ 212,410
May 13, 10 PM $ 0.375
+0.19%
$ 3.74 million $ 208,816
May 13, 9 PM $ 0.375
+0.61%
$ 3.74 million $ 212,034
May 13, 8 PM $ 0.372
-0.20%
$ 3.71 million $ 212,341
May 13, 7 PM $ 0.373
-0.16%
$ 3.72 million $ 214,661
May 13, 6 PM $ 0.373
+0.89%
$ 3.72 million $ 217,773
May 13, 5 PM $ 0.371
+0.91%
$ 3.7 million $ 213,384
May 13, 4 PM $ 0.367
+0.42%
$ 3.66 million $ 214,938
May 13, 3 PM $ 0.366
-0.53%
$ 3.65 million $ 219,399
May 13, 2 PM $ 0.367
+0.06%
$ 3.67 million $ 217,635
May 13, 1 PM $ 0.368
-1.66%
$ 3.67 million $ 222,195
May 13, 12 PM $ 0.374
-0.82%
$ 3.73 million $ 223,241
May 13, 11 AM $ 0.377
+0.48%
$ 3.76 million $ 224,262
May 13, 10 AM $ 0.376
-0.13%
$ 3.75 million $ 227,392
May 13, 9 AM $ 0.376
+0.74%
$ 3.75 million $ 234,961
May 13, 8 AM $ 0.373
+0.87%
$ 3.72 million $ 220,063
May 13, 7 AM $ 0.369
-0.35%
$ 3.68 million $ 213,195
May 13, 6 AM $ 0.369
-0.19%
$ 3.68 million $ 212,820
May 13, 5 AM $ 0.37
-0.56%
$ 3.69 million $ 214,817
May 13, 4 AM $ 0.372
+0.95%
$ 3.71 million $ 215,241
May 13, 3 AM $ 0.369
+3.74%
$ 3.68 million $ 211,430
May 13, 2 AM $ 0.355
-0.36%
$ 3.54 million $ 224,786
May 13, 1 AM $ 0.356
-1.10%
$ 3.56 million $ 230,571
May 13, 12 AM $ 0.361
-0.68%
$ 3.6 million $ 234,210
May 12, 11 PM $ 0.363
-0.11%
$ 3.62 million $ 238,552
May 12, 10 PM $ 0.365
-0.32%
$ 3.64 million $ 240,583
May 12, 9 PM $ 0.367
+1.68%
$ 3.66 million $ 239,472
May 12, 8 PM $ 0.362
+0.20%
$ 3.61 million $ 231,842
May 12, 7 PM $ 0.361
+0.40%
$ 3.61 million $ 235,120
May 12, 6 PM $ 0.359
+0.29%
$ 3.58 million $ 237,591
May 12, 5 PM $ 0.358
-0.40%
$ 3.57 million $ 246,176
May 12, 4 PM $ 0.36
-0.56%
$ 3.59 million $ 244,174
May 12, 3 PM $ 0.362
-0.45%
$ 3.61 million $ 243,700
May 12, 2 PM $ 0.365
+0.40%
$ 3.64 million $ 242,926
May 12, 1 PM $ 0.364
-0.98%
$ 3.63 million $ 239,352
May 12, 12 PM $ 0.367
+0.55%
$ 3.67 million $ 239,914
May 12, 11 AM $ 0.364
+0.41%
$ 3.64 million $ 237,664
May 12, 10 AM $ 0.364
-0.16%
$ 3.63 million $ 233,148
May 12, 9 AM $ 0.365
+0.56%
$ 3.64 million $ 229,254
May 12, 8 AM $ 0.363
-0.24%
$ 3.62 million $ 226,093
May 12, 7 AM $ 0.365
-0.75%
$ 3.64 million $ 231,960
May 12, 6 AM $ 0.366
-0.72%
$ 3.65 million $ 236,227