Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.462
+0.38%
$4.6 million $33,188
Aug 21, 10 PM $0.462
+0.04%
$4.61 million $32,886
Aug 21, 9 PM $0.449
+0.00%
$4.47 million $30,829
Aug 21, 8 PM $0.445
+0.00%
$4.44 million $30,508
Aug 21, 7 PM $0.442
+0.00%
$4.41 million $30,591
Aug 21, 6 PM $0.44
+0.12%
$4.39 million $29,990
Aug 21, 5 PM $0.442
+2.04%
$4.41 million $30,107
Aug 21, 3 PM $0.432
+0.47%
$4.31 million $38,929
Aug 21, 1 PM $0.429
+0.36%
$4.28 million $38,642
Aug 21, 12 PM $0.43
+0.00%
$4.29 million $38,262
Aug 21, 11 AM $0.427
-1.06%
$4.26 million $38,204
Aug 21, 10 AM $0.437
-0.63%
$4.36 million $37,502
Aug 21, 9 AM $0.443
+0.73%
$4.42 million $35,807
Aug 21, 8 AM $0.447
+8.47%
$4.46 million $32,276
Aug 21, 7 AM $0.413
+7.85%
$4.12 million $24,234
Aug 21, 6 AM $0.374
+0.48%
$3.73 million $13,705
Aug 21, 5 AM $0.37
+0.00%
$3.69 million $13,410
Aug 21, 4 AM $0.369
+0.11%
$3.68 million $13,693
Aug 21, 3 AM $0.369
-0.02%
$3.68 million $13,638
Aug 21, 2 AM $0.37
+0.00%
$3.69 million $13,998
Aug 21, 12 AM $0.367
+0.00%
$3.66 million $13,717
Aug 20, 9 PM $0.364
+0.00%
$3.63 million $15,857
Aug 20, 7 PM $0.363
+0.00%
$3.62 million $18,369
Aug 20, 6 PM $0.365
-1.36%
$3.65 million $18,307
Aug 20, 4 PM $0.372
+3.19%
$3.71 million $18,169
Aug 20, 3 PM $0.367
+0.59%
$3.66 million $11,065
Aug 20, 1 PM $0.362
+0.00%
$3.62 million $16,911
Aug 20, 12 PM $0.36
-0.31%
$3.59 million $17,269
Aug 20, 11 AM $0.367
+0.35%
$3.66 million $17,521
Aug 20, 10 AM $0.36
-0.11%
$3.59 million $17,152
Aug 20, 8 AM $0.358
+0.00%
$3.57 million $16,930
Aug 20, 7 AM $0.355
-0.08%
$3.55 million $16,765
Aug 20, 5 AM $0.354
+0.00%
$3.53 million $16,285
Aug 20, 4 AM $0.353
+0.00%
$3.52 million $16,379
Aug 20, 3 AM $0.351
+0.00%
$3.5 million $15,810
Aug 20, 1 AM $0.351
+0.00%
$3.5 million $15,888
Aug 20, 12 AM $0.353
+0.00%
$3.52 million $15,972
Aug 19, 10 PM $0.35
-0.97%
$3.49 million $16,083
Aug 19, 9 PM $0.361
+0.47%
$3.6 million $14,888
Aug 19, 8 PM $0.353
+2.90%
$3.52 million $11,678
Aug 19, 7 PM $0.338
+0.00%
$3.37 million $10,275
Aug 19, 6 PM $0.334
+0.00%
$3.33 million $10,258
Aug 19, 5 PM $0.334
+0.00%
$3.33 million $10,203
Aug 19, 4 PM $0.336
-1.56%
$3.35 million $9,737
Aug 19, 3 PM $0.34
+7.74%
$3.39 million $7,792
Aug 19, 2 PM $0.309
+2.32%
$3.08 million $4,214
Aug 19, 1 PM $0.301
+1.43%
$3 million $3,136
Aug 19, 12 PM $0.297
+0.00%
$2.97 million $2,477
Aug 19, 11 AM $0.298
+0.00%
$2.97 million $3,038
Aug 19, 10 AM $0.298
+0.10%
$2.97 million $3,017