Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.298
+0.10%
$2.97 million $3,017
Aug 19, 8 AM $0.298
+0.00%
$2.98 million $2,912
Aug 19, 6 AM $0.297
+0.00%
$2.96 million $3,439
Aug 19, 5 AM $0.296
+0.00%
$2.95 million $3,429
Aug 19, 4 AM $0.296
-0.01%
$2.95 million $3,421
Aug 18, 11 PM $0.297
+0.00%
$2.97 million $6,525
Aug 18, 7 PM $0.298
+0.00%
$2.97 million $6,215
Aug 18, 4 PM $0.3
+0.07%
$2.99 million $6,500
Aug 18, 3 PM $0.299
+0.00%
$2.98 million $6,341
Aug 18, 2 PM $0.299
+1.36%
$2.98 million $6,259
Aug 18, 1 PM $0.293
+0.33%
$2.92 million $6,443
Aug 18, 12 PM $0.293
-0.14%
$2.92 million $6,493
Aug 18, 11 AM $0.293
-0.91%
$2.93 million $5,762
Aug 18, 9 AM $0.295
-0.02%
$2.94 million $5,672
Aug 18, 8 AM $0.295
+0.25%
$2.94 million $6,191
Aug 18, 4 AM $0.291
+0.00%
$2.91 million $6,706
Aug 18, 3 AM $0.292
+0.00%
$2.91 million $6,616
Aug 18, 2 AM $0.293
+0.00%
$2.92 million $6,594
Aug 18, 12 AM $0.294
+0.00%
$2.93 million $3,352
Aug 17, 11 PM $0.305
+0.00%
$3.04 million $3,315
Aug 17, 8 PM $0.305
+0.00%
$3.05 million $3,832
Aug 17, 5 PM $0.305
+0.00%
$3.04 million $3,538
Aug 17, 3 PM $0.307
+0.00%
$3.06 million $3,447
Aug 17, 2 PM $0.305
+0.00%
$3.04 million $2,567
Aug 17, 1 PM $0.308
+0.00%
$3.07 million $2,445
Aug 17, 12 PM $0.307
+0.00%
$3.06 million $2,419
Aug 17, 11 AM $0.308
+0.00%
$3.07 million $2,355
Aug 17, 9 AM $0.307
-0.69%
$3.06 million $1,906
Aug 17, 8 AM $0.309
+0.00%
$3.08 million $1,595
Aug 17, 7 AM $0.31
+0.00%
$3.09 million $1,031
Aug 17, 4 AM $0.308
+0.00%
$3.07 million $803
Aug 16, 9 PM $0.305
+0.33%
$3.04 million $917
Aug 16, 5 PM $0.304
-0.19%
$3.04 million $489
Aug 16, 10 AM $0.304
+0.00%
$3.03 million $762
Aug 16, 8 AM $0.304
+0.00%
$3.03 million $1,090
Aug 16, 5 AM $0.304
+0.00%
$3.03 million $1,095
Aug 16, 1 AM $0.304
+0.17%
$3.03 million $1,178
Aug 16, 12 AM $0.303
+0.00%
$3.03 million $896
Aug 15, 11 PM $0.303
+0.00%
$3.02 million $1,577
Aug 15, 5 PM $0.303
+0.00%
$3.02 million $1,545
Aug 15, 1 PM $0.303
+0.00%
$3.02 million $1,684
Aug 15, 12 PM $0.302
+0.14%
$3.01 million $1,556
Aug 15, 11 AM $0.302
+0.00%
$3.01 million $11,743
Aug 15, 10 AM $0.302
+0.00%
$3.01 million $22,863
Aug 15, 8 AM $0.3
+0.00%
$3 million $23,061
Aug 15, 7 AM $0.3
+0.00%
$3 million $23,005
Aug 15, 5 AM $0.301
+0.00%
$3 million $23,038
Aug 15, 2 AM $0.301
+0.00%
$3 million $22,950
Aug 14, 11 PM $0.3
+0.00%
$2.99 million $22,221
Aug 14, 10 PM $0.296
+0.00%
$2.96 million $22,183