SPECTRE AI Historical Data

SPECTRE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.346
+0.06%
$ 3.45 million $ 217,186
Mar 12, 3 PM $ 0.346
+0.03%
$ 3.45 million $ 217,933
Mar 12, 2 PM $ 0.346
+0.29%
$ 3.45 million $ 220,340
Mar 12, 1 PM $ 0.344
+0.67%
$ 3.44 million $ 220,462
Mar 12, 12 PM $ 0.343
+0.29%
$ 3.42 million $ 222,187
Mar 12, 11 AM $ 0.343
+0.89%
$ 3.42 million $ 219,333
Mar 12, 10 AM $ 0.34
+0.80%
$ 3.4 million $ 216,744
Mar 12, 9 AM $ 0.339
-0.88%
$ 3.38 million $ 222,622
Mar 12, 8 AM $ 0.34
-0.96%
$ 3.4 million $ 220,847
Mar 12, 7 AM $ 0.346
+0.58%
$ 3.45 million $ 219,276
Mar 12, 6 AM $ 0.344
+0.35%
$ 3.43 million $ 217,262
Mar 12, 5 AM $ 0.343
+0.00%
$ 3.42 million $ 221,666
Mar 12, 4 AM $ 0.342
+0.13%
$ 3.41 million $ 219,926
Mar 12, 3 AM $ 0.342
+0.44%
$ 3.41 million $ 208,735
Mar 12, 2 AM $ 0.341
-0.50%
$ 3.4 million $ 209,900
Mar 12, 1 AM $ 0.343
-0.15%
$ 3.42 million $ 215,117
Mar 12, 12 AM $ 0.343
-0.03%
$ 3.42 million $ 216,159
Mar 11, 11 PM $ 0.344
+0.53%
$ 3.43 million $ 217,058
Mar 11, 10 PM $ 0.342
-0.18%
$ 3.41 million $ 216,771
Mar 11, 9 PM $ 0.343
-0.79%
$ 3.42 million $ 215,242
Mar 11, 8 PM $ 0.345
+0.63%
$ 3.44 million $ 218,166
Mar 11, 7 PM $ 0.344
+0.41%
$ 3.43 million $ 220,954
Mar 11, 6 PM $ 0.342
+0.47%
$ 3.41 million $ 225,420
Mar 11, 5 PM $ 0.34
+0.79%
$ 3.39 million $ 221,305
Mar 11, 4 PM $ 0.338
-0.69%
$ 3.37 million $ 221,186
Mar 11, 3 PM $ 0.341
+1.18%
$ 3.4 million $ 217,447
Mar 11, 2 PM $ 0.337
+0.69%
$ 3.36 million $ 217,279
Mar 11, 1 PM $ 0.334
+0.03%
$ 3.33 million $ 214,213
Mar 11, 12 PM $ 0.334
-0.17%
$ 3.33 million $ 209,763
Mar 11, 11 AM $ 0.335
+0.29%
$ 3.34 million $ 209,309
Mar 11, 10 AM $ 0.334
+0.70%
$ 3.33 million $ 208,809
Mar 11, 9 AM $ 0.332
+0.27%
$ 3.31 million $ 206,383
Mar 11, 8 AM $ 0.331
-0.07%
$ 3.3 million $ 206,756
Mar 11, 7 AM $ 0.331
+0.21%
$ 3.3 million $ 205,208
Mar 11, 6 AM $ 0.332
-0.10%
$ 3.31 million $ 208,259
Mar 11, 5 AM $ 0.332
+0.97%
$ 3.31 million $ 203,938
Mar 11, 4 AM $ 0.329
-0.57%
$ 3.28 million $ 203,964
Mar 11, 3 AM $ 0.331
+0.51%
$ 3.3 million $ 209,432
Mar 11, 2 AM $ 0.33
-0.15%
$ 3.29 million $ 210,274
Mar 11, 1 AM $ 0.329
-1.17%
$ 3.29 million $ 210,833
Mar 11, 12 AM $ 0.334
-0.36%
$ 3.33 million $ 211,399
Mar 10, 11 PM $ 0.334
-0.71%
$ 3.33 million $ 209,074
Mar 10, 10 PM $ 0.337
-0.59%
$ 3.36 million $ 208,699
Mar 10, 9 PM $ 0.338
-0.01%
$ 3.37 million $ 209,892
Mar 10, 8 PM $ 0.337
-0.50%
$ 3.37 million $ 206,733
Mar 10, 7 PM $ 0.339
+1.78%
$ 3.38 million $ 201,820
Mar 10, 6 PM $ 0.334
+0.30%
$ 3.33 million $ 200,044
Mar 10, 5 PM $ 0.333
-1.06%
$ 3.32 million $ 204,611
Mar 10, 4 PM $ 0.337
+1.10%
$ 3.36 million $ 206,337
Mar 10, 3 PM $ 0.333
-0.30%
$ 3.33 million $ 207,857