Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.315
+0.00%
$3.14 million $3,181
Aug 10, 9 AM $0.315
+0.00%
$3.14 million $3,151
Aug 10, 6 AM $0.316
+0.00%
$3.15 million $4,286
Aug 10, 4 AM $0.313
+0.00%
$3.13 million $5,234
Aug 9, 10 PM $0.315
-0.20%
$3.14 million $9,351
Aug 9, 9 PM $0.315
+0.00%
$3.14 million $9,025
Aug 9, 4 PM $0.316
-0.35%
$3.15 million $9,108
Aug 9, 1 PM $0.317
+0.00%
$3.16 million $8,210
Aug 9, 9 AM $0.308
+0.00%
$3.07 million $8,546
Aug 9, 8 AM $0.309
+0.00%
$3.08 million $8,654
Aug 9, 7 AM $0.311
-0.97%
$3.1 million $8,717
Aug 9, 6 AM $0.313
+0.00%
$3.12 million $8,017
Aug 9, 5 AM $0.316
+0.00%
$3.15 million $8,694
Aug 9, 4 AM $0.316
+0.00%
$3.16 million $8,547
Aug 9, 3 AM $0.316
+0.05%
$3.15 million $8,415
Aug 9, 2 AM $0.328
+0.00%
$-- $4,420
Aug 8, 11 PM $0.331
+0.00%
$3.3 million $4,617
Aug 8, 5 PM $0.332
+0.00%
$3.31 million $4,954
Aug 8, 2 PM $0.331
-1.12%
$3.3 million $4,269
Aug 8, 10 AM $0.333
+0.00%
$3.33 million $8,063
Aug 8, 9 AM $0.336
+0.12%
$3.35 million $7,646
Aug 8, 7 AM $0.334
+0.00%
$3.33 million $6,854
Aug 8, 6 AM $0.331
+0.00%
$3.3 million $9,043
Aug 8, 5 AM $0.331
+0.00%
$3.3 million $8,957
Aug 8, 4 AM $0.334
+0.00%
$3.33 million $9,865
Aug 8, 1 AM $0.334
+0.00%
$3.33 million $12,217
Aug 8, 12 AM $0.334
+0.00%
$3.33 million $12,166
Aug 7, 8 PM $0.334
+0.00%
$3.33 million $12,095
Aug 7, 7 PM $0.335
+0.64%
$3.34 million $18,254
Aug 7, 6 PM $0.332
+0.00%
$3.31 million $17,815
Aug 7, 3 PM $0.332
+0.07%
$3.32 million $18,219
Aug 7, 1 PM $0.333
+2.17%
$3.32 million $16,174
Aug 7, 12 PM $0.326
+0.00%
$3.25 million $13,636
Aug 7, 11 AM $0.314
+0.00%
$3.13 million $13,509
Aug 7, 10 AM $0.314
+0.00%
$3.13 million $13,223
Aug 7, 9 AM $0.312
+0.00%
$3.11 million $14,328
Aug 7, 7 AM $0.31
-0.79%
$3.1 million $13,837
Aug 7, 6 AM $0.313
+0.70%
$3.12 million $12,095
Aug 7, 5 AM $0.309
-0.65%
$3.09 million $11,676
Aug 7, 3 AM $0.31
+0.00%
$3.1 million $10,089
Aug 7, 2 AM $0.313
+0.00%
$3.13 million $8,466
Aug 6, 8 PM $0.321
-6.31%
$3.2 million $6,175
Aug 6, 4 PM $0.347
+0.00%
$3.46 million $2,176
Aug 6, 10 AM $0.344
+0.00%
$3.43 million $2,476
Aug 6, 9 AM $0.348
+0.00%
$3.47 million $2,300
Aug 6, 6 AM $0.35
+0.00%
$3.49 million $1,992
Aug 6, 5 AM $0.351
-0.11%
$3.5 million $1,916
Aug 6, 3 AM $0.349
+0.00%
$3.48 million $3,552
Aug 6, 12 AM $0.352
+0.00%
$3.51 million $3,578
Aug 5, 11 PM $0.351
+0.00%
$3.5 million $3,511