SPECTRE AI Historical Data

SPECTRE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.333
-0.30%
$ 3.33 million $ 207,857
Mar 10, 2 PM $ 0.335
-1.12%
$ 3.34 million $ 208,270
Mar 10, 1 PM $ 0.339
-0.07%
$ 3.38 million $ 209,842
Mar 10, 12 PM $ 0.339
-0.08%
$ 3.38 million $ 212,620
Mar 10, 11 AM $ 0.339
+0.10%
$ 3.38 million $ 214,825
Mar 10, 10 AM $ 0.339
-0.96%
$ 3.38 million $ 215,543
Mar 10, 9 AM $ 0.342
+0.26%
$ 3.41 million $ 219,020
Mar 10, 8 AM $ 0.341
-0.58%
$ 3.41 million $ 217,729
Mar 10, 7 AM $ 0.344
+0.09%
$ 3.43 million $ 220,484
Mar 10, 6 AM $ 0.344
+1.00%
$ 3.43 million $ 244,626
Mar 10, 5 AM $ 0.339
+0.06%
$ 3.38 million $ 249,442
Mar 10, 4 AM $ 0.339
-0.94%
$ 3.38 million $ 248,760
Mar 10, 3 AM $ 0.341
-0.60%
$ 3.4 million $ 248,600
Mar 10, 2 AM $ 0.343
+0.92%
$ 3.42 million $ 246,064
Mar 10, 1 AM $ 0.338
-0.97%
$ 3.37 million $ 245,803
Mar 10, 12 AM $ 0.341
-0.70%
$ 3.4 million $ 242,818
Mar 9, 11 PM $ 0.343
-0.32%
$ 3.42 million $ 240,662
Mar 9, 10 PM $ 0.343
+0.53%
$ 3.42 million $ 238,084
Mar 9, 9 PM $ 0.341
-0.93%
$ 3.4 million $ 239,659
Mar 9, 8 PM $ 0.343
-0.87%
$ 3.43 million $ 243,493
Mar 9, 7 PM $ 0.346
-0.42%
$ 3.45 million $ 247,646
Mar 9, 6 PM $ 0.347
-0.77%
$ 3.46 million $ 244,720
Mar 9, 5 PM $ 0.349
-0.74%
$ 3.49 million $ 237,868
Mar 9, 4 PM $ 0.352
+0.27%
$ 3.51 million $ 235,533
Mar 9, 3 PM $ 0.352
-0.38%
$ 3.51 million $ 237,613
Mar 9, 2 PM $ 0.353
-0.01%
$ 3.52 million $ 238,035
Mar 9, 1 PM $ 0.353
-0.70%
$ 3.52 million $ 235,287
Mar 9, 12 PM $ 0.356
-0.42%
$ 3.56 million $ 231,435
Mar 9, 11 AM $ 0.357
-0.17%
$ 3.56 million $ 230,752
Mar 9, 10 AM $ 0.358
-0.12%
$ 3.58 million $ 229,416
Mar 9, 9 AM $ 0.358
-0.56%
$ 3.58 million $ 226,291
Mar 9, 8 AM $ 0.36
-1.02%
$ 3.6 million $ 223,649
Mar 9, 7 AM $ 0.364
+0.14%
$ 3.63 million $ 220,480
Mar 9, 6 AM $ 0.364
+1.25%
$ 3.63 million $ 213,954
Mar 9, 5 AM $ 0.359
-0.10%
$ 3.58 million $ 208,694
Mar 9, 4 AM $ 0.359
-0.50%
$ 3.59 million $ 198,885
Mar 9, 3 AM $ 0.361
+0.14%
$ 3.61 million $ 193,735
Mar 9, 2 AM $ 0.36
-0.85%
$ 3.6 million $ 206,902
Mar 9, 1 AM $ 0.362
+0.50%
$ 3.61 million $ 203,589
Mar 9, 12 AM $ 0.361
+0.90%
$ 3.6 million $ 203,035
Mar 8, 11 PM $ 0.357
+0.34%
$ 3.57 million $ 202,886
Mar 8, 10 PM $ 0.357
+0.08%
$ 3.56 million $ 205,330
Mar 8, 9 PM $ 0.357
+1.01%
$ 3.56 million $ 206,715
Mar 8, 8 PM $ 0.353
-0.81%
$ 3.52 million $ 206,014
Mar 8, 7 PM $ 0.356
+0.84%
$ 3.55 million $ 207,016
Mar 8, 6 PM $ 0.353
-0.48%
$ 3.52 million $ 198,251
Mar 8, 5 PM $ 0.356
-0.84%
$ 3.55 million $ 208,527
Mar 8, 4 PM $ 0.357
-0.39%
$ 3.57 million $ 209,762
Mar 8, 3 PM $ 0.358
+0.93%
$ 3.58 million $ 206,997
Mar 8, 2 PM $ 0.356
-0.54%
$ 3.55 million $ 203,817