Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.351
+0.00%
$3.5 million $3,511
Aug 5, 10 PM $0.352
+0.00%
$3.51 million $3,626
Aug 5, 5 PM $0.354
+0.00%
$3.53 million $3,563
Aug 5, 4 PM $0.348
+0.59%
$3.48 million $4,026
Aug 5, 2 PM $0.344
+0.00%
$3.43 million $3,407
Aug 5, 11 AM $0.343
+0.00%
$3.42 million $4,453
Aug 5, 4 AM $0.341
-1.95%
$3.4 million $2,702
Aug 5, 12 AM $0.348
+0.00%
$3.47 million $2,783
Aug 4, 10 PM $0.349
+0.00%
$3.49 million $2,516
Aug 4, 7 PM $0.351
+0.00%
$3.51 million $3,326
Aug 4, 5 PM $0.351
+0.00%
$3.5 million $4,406
Aug 4, 4 PM $0.35
+0.05%
$3.49 million $4,356
Aug 4, 3 PM $0.349
+0.00%
$3.48 million $5,804
Aug 4, 2 PM $0.348
+0.00%
$3.47 million $5,755
Aug 4, 1 PM $0.348
+0.00%
$3.48 million $8,744
Aug 4, 12 PM $0.354
+0.80%
$3.53 million $8,367
Aug 4, 11 AM $0.352
+0.00%
$3.51 million $8,466
Aug 4, 2 AM $0.35
+0.00%
$3.49 million $8,536
Aug 3, 11 PM $0.35
+0.00%
$3.49 million $8,449
Aug 3, 8 PM $0.352
+0.00%
$3.51 million $8,084
Aug 3, 7 PM $0.355
+0.00%
$3.54 million $8,072
Aug 3, 6 PM $0.353
+0.23%
$3.52 million $7,415
Aug 3, 4 PM $0.35
+2.02%
$3.49 million $5,304
Aug 3, 2 PM $0.344
+1.21%
$3.43 million $1,614
Aug 3, 1 PM $0.338
+0.00%
$3.37 million $1,652
Aug 3, 11 AM $0.336
-0.42%
$3.36 million $1,647
Aug 3, 5 AM $0.341
+0.00%
$3.4 million $1,493
Aug 3, 3 AM $0.341
+0.00%
$3.4 million $3,218
Aug 2, 11 PM $0.345
+0.00%
$3.45 million $3,239
Aug 2, 8 PM $0.345
+0.00%
$3.45 million $3,265
Aug 2, 1 PM $0.339
+0.00%
$3.39 million $4,213
Aug 2, 12 PM $0.343
+0.00%
$3.42 million $4,049
Aug 2, 6 AM $0.346
+0.00%
$3.45 million $4,549
Aug 2, 4 AM $0.346
+0.00%
$3.45 million $2,803
Aug 1, 8 PM $0.332
+0.42%
$3.31 million $2,798
Aug 1, 7 PM $0.334
+0.00%
$3.33 million $1,625
Aug 1, 5 PM $0.337
+0.00%
$3.36 million $1,870
Aug 1, 4 PM $0.337
+0.00%
$3.37 million $1,496
Aug 1, 3 PM $0.34
+0.00%
$3.39 million $1,692
Aug 1, 2 PM $0.34
+0.00%
$3.39 million $1,668
Aug 1, 10 AM $0.338
+0.24%
$3.37 million $1,429
Aug 1, 8 AM $0.338
+0.00%
$3.37 million $1,137
Aug 1, 12 AM $0.336
+0.00%
$3.36 million $1,644
Jul 31, 11 PM $0.335
+0.00%
$3.34 million $3,403
Jul 31, 10 PM $0.334
+0.00%
$3.34 million $3,299
Jul 31, 9 PM $0.334
+0.00%
$3.33 million $3,245
Jul 31, 8 PM $0.334
+0.00%
$3.33 million $3,321
Jul 31, 7 PM $0.335
+0.00%
$3.34 million $3,353
Jul 31, 6 PM $0.336
+0.00%
$3.35 million $2,991
Jul 31, 4 PM $0.332
+0.00%
$3.32 million $2,733