SPECTRE AI Historical Data

SPECTRE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.356
-0.54%
$ 3.55 million $ 203,817
Mar 8, 1 PM $ 0.359
-1.05%
$ 3.58 million $ 199,855
Mar 8, 12 PM $ 0.362
+0.08%
$ 3.61 million $ 206,542
Mar 8, 11 AM $ 0.362
-0.36%
$ 3.61 million $ 205,975
Mar 8, 10 AM $ 0.363
-0.85%
$ 3.63 million $ 198,625
Mar 8, 9 AM $ 0.365
+0.03%
$ 3.64 million $ 198,468
Mar 8, 8 AM $ 0.364
+0.36%
$ 3.64 million $ 197,668
Mar 8, 7 AM $ 0.363
-0.38%
$ 3.62 million $ 202,274
Mar 8, 6 AM $ 0.365
+0.19%
$ 3.64 million $ 205,200
Mar 8, 5 AM $ 0.364
+0.52%
$ 3.63 million $ 217,490
Mar 8, 4 AM $ 0.362
+0.19%
$ 3.61 million $ 209,621
Mar 8, 3 AM $ 0.362
-0.11%
$ 3.61 million $ 211,402
Mar 8, 2 AM $ 0.363
-0.87%
$ 3.63 million $ 210,604
Mar 8, 1 AM $ 0.366
-0.04%
$ 3.65 million $ 212,515
Mar 8, 12 AM $ 0.365
+0.38%
$ 3.64 million $ 213,215
Mar 7, 11 PM $ 0.363
-0.42%
$ 3.62 million $ 215,484
Mar 7, 10 PM $ 0.366
+1.13%
$ 3.65 million $ 217,246
Mar 7, 9 PM $ 0.361
-0.17%
$ 3.6 million $ 217,415
Mar 7, 8 PM $ 0.36
-0.08%
$ 3.59 million $ 214,845
Mar 7, 7 PM $ 0.359
-1.06%
$ 3.58 million $ 207,624
Mar 7, 6 PM $ 0.363
-1.69%
$ 3.62 million $ 206,807
Mar 7, 5 PM $ 0.369
-0.79%
$ 3.68 million $ 211,099
Mar 7, 4 PM $ 0.372
+0.84%
$ 3.71 million $ 211,109
Mar 7, 3 PM $ 0.369
+0.08%
$ 3.68 million $ 211,298
Mar 7, 2 PM $ 0.369
+0.99%
$ 3.68 million $ 209,795
Mar 7, 1 PM $ 0.365
+0.13%
$ 3.64 million $ 210,803
Mar 7, 12 PM $ 0.365
+0.19%
$ 3.64 million $ 205,855
Mar 7, 11 AM $ 0.365
+0.19%
$ 3.64 million $ 203,497
Mar 7, 10 AM $ 0.364
-0.63%
$ 3.63 million $ 202,108
Mar 7, 9 AM $ 0.365
-0.88%
$ 3.65 million $ 204,134
Mar 7, 8 AM $ 0.369
+0.22%
$ 3.68 million $ 202,570
Mar 7, 7 AM $ 0.367
+0.22%
$ 3.66 million $ 197,643
Mar 7, 6 AM $ 0.366
+0.00%
$ 3.65 million $ 194,597
Mar 7, 5 AM $ 0.367
-1.21%
$ 3.66 million $ 194,110
Mar 7, 4 AM $ 0.371
-0.38%
$ 3.7 million $ 203,039
Mar 7, 3 AM $ 0.372
+0.54%
$ 3.71 million $ 205,363
Mar 7, 2 AM $ 0.37
-0.59%
$ 3.69 million $ 210,166
Mar 7, 1 AM $ 0.372
-0.13%
$ 3.72 million $ 208,687
Mar 7, 12 AM $ 0.372
-0.10%
$ 3.71 million $ 211,898
Mar 6, 11 PM $ 0.372
-0.05%
$ 3.71 million $ 208,371
Mar 6, 10 PM $ 0.371
+0.87%
$ 3.7 million $ 203,119
Mar 6, 9 PM $ 0.367
-0.20%
$ 3.66 million $ 201,675
Mar 6, 8 PM $ 0.368
-0.51%
$ 3.67 million $ 203,084
Mar 6, 7 PM $ 0.37
-0.36%
$ 3.69 million $ 208,474
Mar 6, 6 PM $ 0.371
+0.47%
$ 3.7 million $ 205,745
Mar 6, 5 PM $ 0.37
+0.98%
$ 3.69 million $ 203,120
Mar 6, 4 PM $ 0.367
-0.29%
$ 3.67 million $ 203,456
Mar 6, 3 PM $ 0.369
+0.26%
$ 3.68 million $ 204,170
Mar 6, 2 PM $ 0.369
-0.83%
$ 3.68 million $ 207,668
Mar 6, 1 PM $ 0.372
+1.52%
$ 3.72 million $ 214,319