Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.338
+0.00%
$3.37 million $3,581
Jul 31, 2 AM $0.342
+0.00%
$3.41 million $2,898
Jul 31, 12 AM $0.346
+0.00%
$3.45 million $1,327
Jul 30, 9 PM $0.354
+0.00%
$3.53 million $1,731
Jul 30, 8 PM $0.354
+0.00%
$3.53 million $1,655
Jul 30, 2 PM $0.355
+0.00%
$3.54 million $2,533
Jul 30, 1 PM $0.354
+0.00%
$3.53 million $1,936
Jul 30, 9 AM $0.35
+0.00%
$3.49 million $1,796
Jul 30, 1 AM $0.345
+0.00%
$-- $4,909
Jul 30, 12 AM $0.346
-0.88%
$3.45 million $4,887
Jul 29, 11 PM $0.349
+0.00%
$3.48 million $4,434
Jul 29, 8 PM $0.346
+0.00%
$3.45 million $4,788
Jul 29, 7 PM $0.351
+0.00%
$3.5 million $4,417
Jul 29, 6 PM $0.355
+0.00%
$3.54 million $4,310
Jul 29, 5 PM $0.35
+0.00%
$3.49 million $4,178
Jul 29, 7 AM $0.354
+0.00%
$3.53 million $7,710
Jul 29, 4 AM $0.349
+0.00%
$3.48 million $5,344
Jul 28, 10 PM $0.365
+0.00%
$3.64 million $6,382
Jul 28, 8 PM $0.363
+0.31%
$3.62 million $6,074
Jul 28, 7 PM $0.36
+0.00%
$3.59 million $6,917
Jul 28, 6 PM $0.36
+0.00%
$3.59 million $7,410
Jul 28, 3 PM $0.361
+0.00%
$3.6 million $6,953
Jul 28, 9 AM $0.351
+0.00%
$3.5 million $9,063
Jul 28, 8 AM $0.353
-2.00%
$3.52 million $7,327
Jul 28, 5 AM $0.363
-0.30%
$3.62 million $6,901
Jul 28, 4 AM $0.364
-0.13%
$3.64 million $6,539
Jul 27, 11 PM $0.368
+0.00%
$3.67 million $5,622
Jul 27, 8 PM $0.383
+0.00%
$3.82 million $5,020
Jul 27, 6 PM $0.376
+0.39%
$3.75 million $5,480
Jul 27, 5 PM $0.375
-0.12%
$3.74 million $8,534
Jul 27, 4 PM $0.374
+0.00%
$3.73 million $8,507
Jul 27, 1 PM $0.379
+1.51%
$3.79 million $10,697
Jul 27, 12 PM $0.372
+1.10%
$3.72 million $8,387
Jul 27, 11 AM $0.37
+0.00%
$3.69 million $8,038
Jul 27, 10 AM $0.372
+0.00%
$3.71 million $7,981
Jul 27, 9 AM $0.371
+0.00%
$3.7 million $7,944
Jul 27, 8 AM $0.371
+0.00%
$3.7 million $7,885
Jul 27, 7 AM $0.371
+0.00%
$3.7 million $8,656
Jul 27, 6 AM $0.371
+0.13%
$3.7 million $8,621
Jul 27, 4 AM $0.366
+0.00%
$3.66 million $8,214
Jul 27, 12 AM $0.365
+0.00%
$3.64 million $8,148
Jul 26, 11 PM $0.367
-0.10%
$3.66 million $8,069
Jul 26, 9 PM $0.36
+0.21%
$3.59 million $7,602
Jul 26, 7 PM $0.359
+1.17%
$3.58 million $6,626
Jul 26, 6 PM $0.355
+0.27%
$3.54 million $6,323
Jul 26, 5 PM $0.352
+2.81%
$3.52 million $5,607
Jul 26, 4 PM $0.343
-0.63%
$3.43 million $5,454
Jul 26, 3 PM $0.334
+0.00%
$-- $3,351
Jul 26, 8 AM $0.33
+0.69%
$3.3 million $3,017
Jul 26, 7 AM $0.328
+0.00%
$3.28 million $2,756