SPECTRE AI Historical Data

SPECTRE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.372
+1.52%
$ 3.72 million $ 214,319
Mar 6, 12 PM $ 0.367
+0.74%
$ 3.66 million $ 213,291
Mar 6, 11 AM $ 0.364
-0.47%
$ 3.63 million $ 215,026
Mar 6, 10 AM $ 0.366
-1.14%
$ 3.65 million $ 214,739
Mar 6, 9 AM $ 0.371
-0.53%
$ 3.7 million $ 212,184
Mar 6, 8 AM $ 0.373
-0.42%
$ 3.72 million $ 210,151
Mar 6, 7 AM $ 0.374
+0.44%
$ 3.74 million $ 210,722
Mar 6, 6 AM $ 0.373
+0.48%
$ 3.72 million $ 213,902
Mar 6, 5 AM $ 0.372
+0.32%
$ 3.71 million $ 215,241
Mar 6, 4 AM $ 0.371
-0.78%
$ 3.7 million $ 216,257
Mar 6, 3 AM $ 0.374
+0.81%
$ 3.74 million $ 216,631
Mar 6, 2 AM $ 0.372
+0.14%
$ 3.71 million $ 213,689
Mar 6, 1 AM $ 0.371
-0.29%
$ 3.7 million $ 215,893
Mar 6, 12 AM $ 0.372
-0.28%
$ 3.71 million $ 211,649
Mar 5, 11 PM $ 0.373
-0.03%
$ 3.72 million $ 208,976
Mar 5, 10 PM $ 0.373
+0.43%
$ 3.73 million $ 212,956
Mar 5, 9 PM $ 0.37
-1.05%
$ 3.69 million $ 208,553
Mar 5, 8 PM $ 0.375
+0.60%
$ 3.74 million $ 206,665
Mar 5, 7 PM $ 0.372
-4.33%
$ 3.71 million $ 205,476
Mar 5, 6 PM $ 0.39
-1.73%
$ 3.89 million $ 210,520
Mar 5, 5 PM $ 0.396
-1.43%
$ 3.95 million $ 213,100
Mar 5, 4 PM $ 0.402
+0.67%
$ 4.01 million $ 209,546
Mar 5, 3 PM $ 0.399
+0.05%
$ 3.98 million $ 210,861
Mar 5, 2 PM $ 0.4
+0.28%
$ 3.99 million $ 211,542
Mar 5, 1 PM $ 0.398
-0.25%
$ 3.97 million $ 209,478
Mar 5, 12 PM $ 0.399
-0.13%
$ 3.98 million $ 210,248
Mar 5, 11 AM $ 0.399
+0.08%
$ 3.98 million $ 211,181
Mar 5, 10 AM $ 0.4
+0.78%
$ 3.99 million $ 210,807
Mar 5, 9 AM $ 0.397
-0.20%
$ 3.96 million $ 213,647
Mar 5, 8 AM $ 0.397
+0.20%
$ 3.96 million $ 216,827
Mar 5, 7 AM $ 0.397
-0.48%
$ 3.96 million $ 217,897
Mar 5, 6 AM $ 0.399
+0.56%
$ 3.98 million $ 217,821
Mar 5, 5 AM $ 0.395
-0.13%
$ 3.94 million $ 216,798
Mar 5, 4 AM $ 0.395
-0.28%
$ 3.95 million $ 216,607
Mar 5, 3 AM $ 0.397
+0.91%
$ 3.96 million $ 215,444
Mar 5, 2 AM $ 0.394
-0.25%
$ 3.93 million $ 235,333
Mar 5, 1 AM $ 0.395
+0.43%
$ 3.94 million $ 234,866
Mar 5, 12 AM $ 0.394
+0.24%
$ 3.93 million $ 240,197
Mar 4, 11 PM $ 0.393
+0.12%
$ 3.92 million $ 243,863
Mar 4, 10 PM $ 0.393
-0.18%
$ 3.92 million $ 243,867
Mar 4, 9 PM $ 0.392
-0.56%
$ 3.91 million $ 246,995
Mar 4, 8 PM $ 0.395
-0.46%
$ 3.94 million $ 241,302
Mar 4, 7 PM $ 0.397
+0.86%
$ 3.96 million $ 240,564
Mar 4, 6 PM $ 0.393
+0.34%
$ 3.92 million $ 233,625
Mar 4, 5 PM $ 0.393
-0.07%
$ 3.92 million $ 233,994
Mar 4, 4 PM $ 0.394
+0.05%
$ -- $ 239,344
Mar 4, 1 PM $ 0.386
+0.21%
$ 3.85 million $ 231,494
Mar 4, 12 PM $ 0.384
+0.95%
$ 3.83 million $ 231,780
Mar 4, 11 AM $ 0.38
+0.48%
$ 3.79 million $ 226,280
Mar 4, 9 AM $ 0.373
+0.01%
$ 3.72 million $ 216,252