Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.329
+0.20%
$3.28 million $10,153
Jul 25, 9 PM $0.327
+0.00%
$3.26 million $10,839
Jul 25, 6 PM $0.327
+0.06%
$3.26 million $10,846
Jul 25, 5 PM $0.327
-2.72%
$3.26 million $8,607
Jul 25, 12 PM $0.333
+0.00%
$3.32 million $11,849
Jul 25, 9 AM $0.331
+0.00%
$3.31 million $11,997
Jul 25, 7 AM $0.332
+0.00%
$3.31 million $9,919
Jul 25, 5 AM $0.322
-2.60%
$3.22 million $9,891
Jul 24, 11 PM $0.342
+0.00%
$3.41 million $4,285
Jul 24, 10 PM $0.339
+0.00%
$3.38 million $4,182
Jul 24, 6 PM $0.339
+0.00%
$3.38 million $4,542
Jul 24, 5 PM $0.338
+0.00%
$3.37 million $4,441
Jul 24, 4 PM $0.337
-0.62%
$3.37 million $4,205
Jul 24, 3 PM $0.342
+0.00%
$3.41 million $3,218
Jul 24, 2 PM $0.342
-0.72%
$3.41 million $2,955
Jul 24, 1 PM $0.352
+0.00%
$3.52 million $1,665
Jul 24, 10 AM $0.357
+0.05%
$3.56 million $1,667
Jul 24, 9 AM $0.357
+0.00%
$3.56 million $1,564
Jul 24, 8 AM $0.358
+0.00%
$3.57 million $1,869
Jul 24, 7 AM $0.36
+0.00%
$3.59 million $1,836
Jul 24, 4 AM $0.356
+0.00%
$3.55 million $1,771
Jul 23, 10 PM $0.356
+0.00%
$3.55 million $1,332
Jul 23, 2 PM $0.359
+0.03%
$3.58 million $2,289
Jul 23, 10 AM $0.366
+0.00%
$3.65 million $2,736
Jul 23, 8 AM $0.365
+0.00%
$3.64 million $2,155
Jul 22, 3 PM $0.367
+0.00%
$3.66 million $9,633
Jul 22, 12 PM $0.367
+0.00%
$3.66 million $9,447
Jul 22, 8 AM $0.37
-0.35%
$3.7 million $10,028
Jul 22, 7 AM $0.369
+0.00%
$3.68 million $9,467
Jul 22, 5 AM $0.37
-0.96%
$3.69 million $9,285
Jul 22, 4 AM $0.375
+0.14%
$3.74 million $9,273
Jul 22, 3 AM $0.373
+0.00%
$3.72 million $8,453
Jul 22, 2 AM $0.367
+0.00%
$3.66 million $6,801
Jul 22, 1 AM $0.374
+0.00%
$3.73 million $5,241
Jul 22, 12 AM $0.367
+0.00%
$3.66 million $5,189
Jul 21, 10 PM $0.366
+0.00%
$3.65 million $5,152
Jul 21, 8 PM $0.366
-1.74%
$3.65 million $5,332
Jul 21, 7 PM $0.372
+0.20%
$3.71 million $5,660
Jul 21, 4 PM $0.374
-0.01%
$3.73 million $10,986
Jul 21, 3 PM $0.373
-0.73%
$3.72 million $10,817
Jul 21, 2 PM $0.377
+0.00%
$3.76 million $10,080
Jul 21, 12 PM $0.378
+0.00%
$3.77 million $9,672
Jul 21, 10 AM $0.375
+0.77%
$3.74 million $8,840
Jul 21, 9 AM $0.371
+0.00%
$3.7 million $8,659
Jul 21, 6 AM $0.37
+0.00%
$3.69 million $8,650
Jul 21, 4 AM $0.368
+0.00%
$3.67 million $7,873
Jul 21, 3 AM $0.371
+0.00%
$3.7 million $7,843
Jul 20, 9 PM $0.367
-1.10%
$3.66 million $8,925
Jul 20, 7 PM $0.373
-0.29%
$3.72 million $6,798
Jul 20, 6 PM $0.379
+0.00%
$3.78 million $1,913