SPECTRE AI Historical Data

SPECTRE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.38
+0.48%
$ 3.79 million $ 226,280
Mar 4, 9 AM $ 0.373
+0.01%
$ 3.72 million $ 216,252
Mar 4, 8 AM $ 0.374
+0.30%
$ 3.73 million $ 214,651
Mar 4, 7 AM $ 0.373
+0.29%
$ 3.72 million $ 213,930
Mar 4, 6 AM $ 0.371
+0.18%
$ 3.7 million $ 214,679
Mar 4, 5 AM $ 0.371
-0.92%
$ 3.7 million $ 217,956
Mar 4, 4 AM $ 0.373
-0.96%
$ 3.72 million $ 215,389
Mar 4, 3 AM $ 0.377
-1.85%
$ 3.76 million $ 215,661
Mar 4, 2 AM $ 0.384
-0.23%
$ 3.83 million $ 216,756
Mar 4, 1 AM $ 0.386
+0.26%
$ 3.85 million $ 215,762
Mar 4, 12 AM $ 0.384
+0.66%
$ 3.83 million $ 210,572
Mar 3, 11 PM $ 0.382
+0.03%
$ 3.81 million $ 215,427
Mar 3, 10 PM $ 0.381
-0.44%
$ 3.8 million $ 219,567
Mar 3, 9 PM $ 0.383
-0.55%
$ 3.82 million $ 222,225
Mar 3, 8 PM $ 0.385
-0.76%
$ 3.84 million $ 225,446
Mar 3, 7 PM $ 0.389
+1.22%
$ 3.88 million $ 223,900
Mar 3, 6 PM $ 0.384
+0.42%
$ 3.83 million $ 224,468
Mar 3, 5 PM $ 0.383
-0.74%
$ 3.82 million $ 223,558
Mar 3, 4 PM $ 0.385
+0.39%
$ 3.84 million $ 219,730
Mar 3, 3 PM $ 0.383
+0.29%
$ 3.82 million $ 218,401
Mar 3, 2 PM $ 0.381
+0.65%
$ 3.8 million $ 216,994
Mar 3, 1 PM $ 0.379
+0.00%
$ 3.78 million $ 208,312
Mar 3, 12 PM $ 0.378
+0.13%
$ 3.77 million $ 209,745
Mar 3, 11 AM $ 0.376
-0.32%
$ 3.75 million $ 215,814
Mar 3, 10 AM $ 0.377
+0.05%
$ 3.76 million $ 223,042
Mar 3, 9 AM $ 0.378
-0.16%
$ 3.77 million $ 243,216
Mar 3, 8 AM $ 0.38
-0.40%
$ 3.79 million $ 243,757
Mar 3, 7 AM $ 0.38
+0.74%
$ 3.8 million $ 244,884
Mar 3, 6 AM $ 0.378
-0.13%
$ 3.77 million $ 243,633
Mar 3, 5 AM $ 0.379
-0.26%
$ 3.78 million $ 245,565
Mar 3, 4 AM $ 0.379
+0.69%
$ 3.78 million $ 243,229
Mar 3, 3 AM $ 0.375
-0.35%
$ 3.74 million $ 240,379
Mar 3, 2 AM $ 0.377
+0.68%
$ 3.76 million $ 237,237
Mar 3, 1 AM $ 0.375
-0.10%
$ 3.74 million $ 236,279
Mar 3, 12 AM $ 0.376
+0.43%
$ 3.76 million $ 236,526
Mar 2, 11 PM $ 0.374
-0.46%
$ 3.74 million $ 233,560
Mar 2, 10 PM $ 0.375
+0.59%
$ 3.74 million $ 230,262
Mar 2, 9 PM $ 0.371
+0.61%
$ 3.7 million $ 228,891
Mar 2, 8 PM $ 0.37
+1.15%
$ 3.69 million $ 229,463
Mar 2, 7 PM $ 0.366
-0.36%
$ 3.65 million $ 228,677
Mar 2, 6 PM $ 0.367
-0.36%
$ 3.66 million $ 224,179
Mar 2, 5 PM $ 0.368
-0.60%
$ 3.67 million $ 220,281
Mar 2, 4 PM $ 0.371
+8.59%
$ 3.7 million $ 215,688
Mar 2, 3 PM $ 0.341
+3.04%
$ 3.41 million $ 203,017
Mar 2, 2 PM $ 0.331
-1.29%
$ 3.3 million $ 199,756
Mar 2, 1 PM $ 0.335
+0.06%
$ 3.34 million $ 204,276
Mar 2, 12 PM $ 0.334
+0.83%
$ 3.33 million $ 202,246
Mar 2, 11 AM $ 0.332
-1.30%
$ 3.31 million $ 201,260
Mar 2, 10 AM $ 0.337
+0.06%
$ 3.36 million $ 198,841
Mar 2, 9 AM $ 0.337
+0.67%
$ 3.37 million $ 196,129