SPECTRE AI Historical Data

SPECTRE Page 3
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.369
+0.00%
$ 3.68 million $ 136,578
4:55 PM $ 0.37
+0.00%
$ 3.68 million $ 136,233
4:50 PM $ 0.371
+0.00%
$ 3.68 million $ 133,026
4:45 PM $ 0.372
+0.00%
$ 3.68 million $ 132,932
4:40 PM $ 0.372
+0.00%
$ 3.68 million $ 133,047
4:35 PM $ 0.372
+0.00%
$ 3.68 million $ 133,021
4:30 PM $ 0.372
+0.00%
$ 3.68 million $ 133,230
4:25 PM $ 0.371
+0.00%
$ 3.68 million $ 133,484
4:20 PM $ 0.37
+0.00%
$ 3.68 million $ 133,906
4:15 PM $ 0.37
+0.00%
$ 3.68 million $ 134,257
4:10 PM $ 0.37
+0.00%
$ 3.68 million $ 134,468
4:05 PM $ 0.37
+0.00%
$ 3.68 million $ 134,812
4:00 PM $ 0.37
+0.00%
$ 3.68 million $ 134,973
3:55 PM $ 0.369
+0.00%
$ 3.68 million $ 137,278
3:53 PM $ 0.369
+0.00%
$ 3.68 million $ 137,273
3:50 PM $ 0.369
+0.00%
$ 3.68 million $ 134,997
3:45 PM $ 0.369
+0.00%
$ 3.72 million $ 134,973
3:40 PM $ 0.368
+0.00%
$ 3.72 million $ 135,031
3:35 PM $ 0.368
+0.00%
$ 3.72 million $ 135,106
3:30 PM $ 0.367
+0.00%
$ 3.72 million $ 135,251
3:25 PM $ 0.367
+0.00%
$ 3.72 million $ 135,263
3:20 PM $ 0.368
+0.00%
$ 3.72 million $ 135,261
3:15 PM $ 0.368
+0.00%
$ 3.72 million $ 135,317
3:10 PM $ 0.368
+0.00%
$ 3.72 million $ 135,348
3:05 PM $ 0.369
+0.00%
$ 3.72 million $ 135,337
3:00 PM $ 0.369
+0.00%
$ 3.72 million $ 135,507
2:55 PM $ 0.369
+0.00%
$ 3.72 million $ 135,778
2:50 PM $ 0.369
+0.00%
$ 3.72 million $ 139,917
2:45 PM $ 0.369
+0.00%
$ 3.72 million $ 140,068
2:40 PM $ 0.37
+0.00%
$ 3.72 million $ 140,080
2:35 PM $ 0.371
+0.00%
$ 3.72 million $ 140,099
2:30 PM $ 0.371
+0.00%
$ 3.72 million $ 140,088
2:25 PM $ 0.37
+0.00%
$ 3.72 million $ 139,900
2:20 PM $ 0.37
+0.00%
$ 3.72 million $ 140,003
2:15 PM $ 0.37
+0.00%
$ 3.72 million $ 140,085
2:10 PM $ 0.372
+0.00%
$ 3.72 million $ 140,236
2:05 PM $ 0.373
+0.00%
$ 3.72 million $ 140,234
2:00 PM $ 0.373
+0.00%
$ 3.72 million $ 140,487
1:55 PM $ 0.373
+0.00%
$ 3.72 million $ 140,527
1:50 PM $ 0.372
+0.00%
$ 3.72 million $ 140,593
1:45 PM $ 0.372
+0.00%
$ 3.72 million $ 140,672
1:40 PM $ 0.372
+0.00%
$ 3.72 million $ 140,694
1:35 PM $ 0.372
+0.00%
$ 3.72 million $ 140,792
1:30 PM $ 0.372
+0.00%
$ 3.72 million $ 140,870
1:25 PM $ 0.373
+0.00%
$ 3.72 million $ 140,679
1:20 PM $ 0.372
+0.00%
$ 3.72 million $ 140,448
1:15 PM $ 0.372
+0.00%
$ 3.72 million $ 140,387
1:10 PM $ 0.372
+0.00%
$ 3.72 million $ 140,428
1:05 PM $ 0.371
+0.00%
$ 3.72 million $ 140,319
1:00 PM $ 0.371
+0.00%
$ 3.72 million $ 140,226