SPECTRE AI Historical Data

SPECTRE Page 3
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.441
+0.00%
$ 4.4 million $ 219,062
1:59 PM $ 0.441
+0.00%
$ 4.4 million $ 218,353
1:54 PM $ 0.44
+0.00%
$ 4.39 million $ 218,157
1:49 PM $ 0.44
+0.00%
$ 4.39 million $ 218,153
1:44 PM $ 0.441
+0.00%
$ 4.4 million $ 218,688
1:39 PM $ 0.441
+0.00%
$ 4.4 million $ 219,104
1:34 PM $ 0.44
+0.00%
$ 4.39 million $ 219,397
1:29 PM $ 0.441
+0.00%
$ 4.39 million $ 219,800
1:24 PM $ 0.441
+0.00%
$ 4.4 million $ 220,023
1:19 PM $ 0.44
+0.00%
$ 4.39 million $ 219,863
1:14 PM $ 0.44
+0.00%
$ 4.39 million $ 219,098
1:09 PM $ 0.44
+0.00%
$ 4.39 million $ 218,920
1:07 PM $ 0.44
+0.00%
$ 4.39 million $ 218,927
1:04 PM $ 0.44
+0.00%
$ 4.39 million $ 218,507
12:59 PM $ 0.44
+0.00%
$ 4.39 million $ 218,144
12:54 PM $ 0.438
+0.00%
$ 4.37 million $ 217,915
12:49 PM $ 0.439
+0.00%
$ 4.38 million $ 217,867
12:44 PM $ 0.439
+0.00%
$ 4.38 million $ 217,801
12:39 PM $ 0.44
+0.00%
$ 4.38 million $ 218,013
12:34 PM $ 0.439
+0.00%
$ 4.38 million $ 218,110
12:29 PM $ 0.438
+0.00%
$ 4.37 million $ 217,867
12:24 PM $ 0.437
+0.00%
$ 4.36 million $ 218,075
12:19 PM $ 0.437
+0.00%
$ 4.36 million $ 218,246
12:14 PM $ 0.436
+0.00%
$ 4.35 million $ 217,398
12:09 PM $ 0.436
+0.00%
$ 4.35 million $ 217,087
12:04 PM $ 0.437
+0.00%
$ 4.35 million $ 216,549
11:59 AM $ 0.436
+0.00%
$ 4.35 million $ 216,102
11:54 AM $ 0.436
+0.00%
$ 4.35 million $ 215,955
11:49 AM $ 0.436
+0.00%
$ 4.35 million $ 215,654
11:44 AM $ 0.436
+0.00%
$ 4.35 million $ 215,020
11:43 AM $ 0.436
+0.00%
$ 4.35 million $ 213,818
11:39 AM $ 0.436
+0.00%
$ 4.35 million $ 213,400
11:34 AM $ 0.437
+0.00%
$ 4.36 million $ 213,131
11:29 AM $ 0.436
+0.00%
$ 4.35 million $ 212,992
11:24 AM $ 0.436
+0.00%
$ 4.35 million $ 213,187
11:19 AM $ 0.436
+0.00%
$ 4.35 million $ 213,410
11:14 AM $ 0.436
+0.00%
$ 4.35 million $ 213,740
11:09 AM $ 0.435
+0.00%
$ 4.34 million $ 213,763
11:04 AM $ 0.435
+0.00%
$ 4.34 million $ 213,691
10:59 AM $ 0.437
+0.00%
$ 4.36 million $ 214,002
10:54 AM $ 0.436
+0.00%
$ 4.35 million $ 213,381
10:49 AM $ 0.436
+0.00%
$ 4.35 million $ 212,802
10:44 AM $ 0.436
+0.00%
$ 4.34 million $ 211,875
10:43 AM $ 0.437
+0.00%
$ 4.34 million $ 211,875
10:39 AM $ 0.437
+0.00%
$ 4.36 million $ 211,008
10:34 AM $ 0.437
+0.00%
$ 4.36 million $ 210,256
10:29 AM $ 0.438
+0.00%
$ 4.37 million $ 209,655
10:24 AM $ 0.438
+0.00%
$ 4.37 million $ 209,700
10:19 AM $ 0.438
+0.00%
$ 4.37 million $ 209,467
10:14 AM $ 0.437
+0.00%
$ 4.36 million $ 209,370