Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.379
+0.00%
$3.78 million $1,913
Jul 20, 5 PM $0.364
+0.58%
$3.63 million $1,936
Jul 20, 4 PM $0.362
+0.00%
$3.61 million $2,106
Jul 20, 1 PM $0.358
+0.07%
$3.57 million $4,092
Jul 20, 11 AM $0.361
+0.00%
$3.6 million $3,958
Jul 20, 9 AM $0.356
-0.09%
$3.55 million $4,197
Jul 20, 5 AM $0.356
+0.00%
$3.55 million $5,154
Jul 20, 12 AM $0.359
+0.00%
$3.58 million $5,202
Jul 19, 11 PM $0.358
-1.28%
$3.57 million $4,176
Jul 19, 7 PM $0.36
+0.00%
$3.59 million $4,418
Jul 19, 6 PM $0.361
+0.00%
$3.61 million $4,356
Jul 19, 5 PM $0.362
+0.00%
$3.62 million $4,399
Jul 19, 3 PM $0.364
+0.00%
$3.64 million $2,369
Jul 19, 11 AM $0.373
+0.00%
$-- $2,785
Jul 19, 8 AM $0.371
+0.00%
$3.7 million $4,320
Jul 19, 6 AM $0.371
+0.00%
$3.7 million $3,310
Jul 19, 12 AM $0.365
+0.00%
$3.64 million $3,297
Jul 18, 9 PM $0.364
+0.00%
$3.64 million $2,686
Jul 18, 5 PM $0.36
+0.00%
$3.6 million $2,469
Jul 18, 2 PM $0.358
+0.00%
$3.57 million $2,510
Jul 18, 1 PM $0.356
+0.00%
$3.56 million $1,826
Jul 18, 9 AM $0.355
+1.18%
$3.54 million $871
Jul 18, 1 AM $0.348
+0.00%
$3.47 million $1,228
Jul 17, 6 PM $0.347
+0.00%
$3.46 million $3,707
Jul 17, 4 PM $0.347
+0.46%
$3.46 million $4,802
Jul 17, 11 AM $0.347
+0.05%
$3.46 million $5,426
Jul 17, 10 AM $0.347
+0.00%
$3.46 million $5,561
Jul 17, 7 AM $0.345
-0.94%
$3.44 million $5,704
Jul 17, 4 AM $0.353
+0.00%
$3.52 million $6,155
Jul 17, 2 AM $0.353
+0.00%
$3.52 million $6,148
Jul 17, 12 AM $0.355
-0.11%
$3.55 million $6,187
Jul 16, 11 PM $0.356
+0.00%
$3.55 million $4,966
Jul 16, 9 PM $0.364
+0.00%
$3.63 million $3,745
Jul 16, 7 PM $0.358
+0.00%
$3.57 million $3,772
Jul 16, 6 PM $0.358
+0.00%
$3.57 million $3,552
Jul 16, 5 PM $0.358
-0.50%
$3.57 million $3,119
Jul 16, 2 PM $0.366
+0.21%
$3.65 million $24,987
Jul 16, 12 PM $0.364
+0.00%
$3.63 million $24,224
Jul 16, 10 AM $0.364
+0.00%
$3.63 million $26,262
Jul 16, 9 AM $0.364
+0.00%
$3.63 million $25,716
Jul 16, 4 AM $0.374
+0.61%
$3.73 million $36,363
Jul 16, 2 AM $0.372
-0.11%
$3.72 million $36,298
Jul 15, 8 PM $0.374
+0.00%
$3.73 million $37,066
Jul 15, 7 PM $0.374
+0.05%
$3.73 million $37,056
Jul 15, 6 PM $0.375
+0.00%
$3.74 million $37,191
Jul 15, 5 PM $0.373
+0.41%
$3.72 million $36,885
Jul 15, 4 PM $0.373
+0.14%
$3.72 million $35,924
Jul 15, 3 PM $0.374
+8.81%
$3.73 million $35,781
Jul 15, 2 PM $0.343
-0.05%
$3.42 million $27,838
Jul 15, 1 PM $0.4
+0.00%
$3.99 million $17,520