Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.4
+0.00%
$3.99 million $17,520
Jul 15, 11 AM $0.389
-0.66%
$3.88 million $16,991
Jul 15, 10 AM $0.391
-0.81%
$3.9 million $15,726
Jul 15, 9 AM $0.392
+0.27%
$3.91 million $14,672
Jul 15, 8 AM $0.39
+0.11%
$3.89 million $15,018
Jul 15, 6 AM $0.397
+7.84%
$3.96 million $14,533
Jul 15, 5 AM $0.361
+0.00%
$3.6 million $8,193
Jul 15, 1 AM $0.362
+0.00%
$3.62 million $9,976
Jul 14, 9 PM $0.361
+0.00%
$3.6 million $23,456
Jul 14, 8 PM $0.362
+0.00%
$3.62 million $23,424
Jul 14, 6 PM $0.362
+0.15%
$3.61 million $23,436
Jul 14, 5 PM $0.362
+0.00%
$3.61 million $23,212
Jul 14, 2 PM $0.361
+0.00%
$3.6 million $23,152
Jul 14, 1 PM $0.355
+0.00%
$3.55 million $19,954
Jul 14, 12 PM $0.352
+0.00%
$3.51 million $19,142
Jul 14, 9 AM $0.349
+0.00%
$3.48 million $18,557
Jul 14, 8 AM $0.347
-0.26%
$3.47 million $18,646
Jul 14, 7 AM $0.348
+2.67%
$3.47 million $16,246
Jul 14, 6 AM $0.339
+0.00%
$3.38 million $16,478
Jul 14, 5 AM $0.34
+0.08%
$3.39 million $16,421
Jul 14, 4 AM $0.34
+0.00%
$3.39 million $15,284
Jul 14, 2 AM $0.345
+0.00%
$3.44 million $14,902
Jul 14, 1 AM $0.343
+0.23%
$3.43 million $14,697
Jul 13, 11 PM $0.34
+1.19%
$3.4 million $16,217
Jul 13, 8 PM $0.385
+0.00%
$3.84 million $3,541
Jul 13, 6 PM $0.383
+0.00%
$3.82 million $3,548
Jul 13, 9 AM $0.389
+0.00%
$3.88 million $10,073
Jul 13, 7 AM $0.386
+0.00%
$3.85 million $16,787
Jul 13, 6 AM $0.384
+0.00%
$3.83 million $16,300
Jul 13, 5 AM $0.387
+0.01%
$3.86 million $16,337
Jul 13, 4 AM $0.387
+0.36%
$3.86 million $16,073
Jul 13, 12 AM $0.394
-0.19%
$3.93 million $16,290
Jul 12, 10 PM $0.398
+0.00%
$3.97 million $14,253
Jul 12, 7 PM $0.401
+0.00%
$4 million $16,396
Jul 12, 5 PM $0.402
+0.02%
$4.01 million $16,877
Jul 12, 3 PM $0.404
+0.00%
$4.03 million $16,936
Jul 12, 1 PM $0.401
+0.78%
$4 million $16,754
Jul 12, 12 PM $0.39
+2.31%
$3.89 million $12,397
Jul 12, 8 AM $0.372
-4.41%
$3.71 million $10,461
Jul 12, 2 AM $0.376
+0.00%
$3.75 million $3,473
Jul 12, 12 AM $0.373
+0.11%
$3.72 million $4,072
Jul 11, 11 PM $0.373
+0.00%
$3.72 million $4,084
Jul 11, 10 PM $0.378
-0.16%
$3.77 million $4,124
Jul 11, 8 PM $0.38
+2.36%
$3.79 million $2,516
Jul 11, 6 PM $0.372
-0.62%
$3.71 million $3,309
Jul 11, 5 PM $0.375
+0.00%
$3.74 million $3,325
Jul 11, 3 PM $0.375
+0.00%
$3.74 million $3,615
Jul 11, 2 PM $0.372
+0.00%
$3.71 million $3,682
Jul 11, 1 PM $0.37
+0.00%
$3.69 million $4,115
Jul 11, 11 AM $0.37
+0.29%
$3.69 million $5,492