SPECTRE AI Historical Data

SPECTRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.325
-0.58%
$ 3.24 million $ 220,550
Feb 28, 6 AM $ 0.326
+0.43%
$ 3.25 million $ 217,426
Feb 28, 5 AM $ 0.323
+0.56%
$ 3.22 million $ 216,107
Feb 28, 4 AM $ 0.322
+0.16%
$ 3.21 million $ 214,911
Feb 28, 3 AM $ 0.322
-0.99%
$ 3.21 million $ 214,708
Feb 28, 2 AM $ 0.326
-0.12%
$ 3.25 million $ 217,922
Feb 28, 1 AM $ 0.325
-0.03%
$ 3.25 million $ 219,266
Feb 28, 12 AM $ 0.326
-0.24%
$ 3.25 million $ 217,419
Feb 27, 11 PM $ 0.327
-0.09%
$ 3.26 million $ 216,640
Feb 27, 10 PM $ 0.328
-0.64%
$ 3.27 million $ 222,392
Feb 27, 9 PM $ 0.332
-0.36%
$ 3.31 million $ 223,887
Feb 27, 8 PM $ 0.332
+0.01%
$ 3.31 million $ 220,490
Feb 27, 7 PM $ 0.332
-0.27%
$ 3.32 million $ 220,910
Feb 27, 6 PM $ 0.333
-1.17%
$ 3.32 million $ 221,246
Feb 27, 5 PM $ 0.338
-0.99%
$ 3.38 million $ 217,456
Feb 27, 4 PM $ 0.341
-0.99%
$ 3.4 million $ 220,930
Feb 27, 3 PM $ 0.344
+0.70%
$ 3.43 million $ 218,770
Feb 27, 2 PM $ 0.342
+0.53%
$ 3.41 million $ 221,199
Feb 27, 1 PM $ 0.339
+0.35%
$ 3.38 million $ 220,348
Feb 27, 12 PM $ 0.337
-0.40%
$ 3.36 million $ 221,653
Feb 27, 11 AM $ 0.337
+0.15%
$ 3.36 million $ 222,940
Feb 27, 10 AM $ 0.336
+1.15%
$ 3.35 million $ 227,939
Feb 27, 9 AM $ 0.332
+0.39%
$ 3.31 million $ 231,248
Feb 27, 8 AM $ 0.33
+0.09%
$ 3.3 million $ 226,795
Feb 27, 7 AM $ 0.33
-0.18%
$ 3.29 million $ 225,991
Feb 27, 6 AM $ 0.331
-1.08%
$ 3.3 million $ 227,658
Feb 27, 5 AM $ 0.333
-0.66%
$ 3.32 million $ 229,214
Feb 27, 4 AM $ 0.336
+0.18%
$ 3.35 million $ 228,680
Feb 27, 3 AM $ 0.335
-0.33%
$ 3.34 million $ 234,201
Feb 27, 2 AM $ 0.336
-0.12%
$ 3.35 million $ 231,576
Feb 27, 1 AM $ 0.335
+1.24%
$ 3.35 million $ 230,421
Feb 27, 12 AM $ 0.331
+1.13%
$ 3.3 million $ 226,279
Feb 26, 11 PM $ 0.329
-1.44%
$ 3.28 million $ 231,803
Feb 26, 10 PM $ 0.334
-0.09%
$ 3.33 million $ 226,818
Feb 26, 9 PM $ 0.334
+0.54%
$ 3.33 million $ 219,972
Feb 26, 8 PM $ 0.333
+0.27%
$ 3.32 million $ 217,184
Feb 26, 7 PM $ 0.333
-0.18%
$ 3.32 million $ 213,735
Feb 26, 6 PM $ 0.333
+0.30%
$ 3.33 million $ 208,316
Feb 26, 5 PM $ 0.333
+0.24%
$ 3.32 million $ 211,399
Feb 26, 4 PM $ 0.333
+1.12%
$ 3.32 million $ 206,567
Feb 26, 3 PM $ 0.329
-0.33%
$ 3.29 million $ 208,589
Feb 26, 2 PM $ 0.331
-0.57%
$ 3.3 million $ 204,015
Feb 26, 1 PM $ 0.333
-0.86%
$ 3.32 million $ 201,581
Feb 26, 12 PM $ 0.336
-0.12%
$ 3.35 million $ 195,804
Feb 26, 11 AM $ 0.337
-0.59%
$ 3.36 million $ 195,691
Feb 26, 10 AM $ 0.339
+0.36%
$ 3.38 million $ 188,141
Feb 26, 9 AM $ 0.337
-0.41%
$ 3.36 million $ 187,462
Feb 26, 8 AM $ 0.34
-0.21%
$ 3.39 million $ 188,181
Feb 26, 7 AM $ 0.341
-0.18%
$ 3.4 million $ 182,199
Feb 26, 6 AM $ 0.342
+0.03%
$ 3.41 million $ 183,334