Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.37
+0.29%
$3.69 million $5,492
Jul 11, 7 AM $0.369
+0.00%
$3.68 million $8,759
Jul 11, 1 AM $0.368
-0.34%
$3.67 million $9,365
Jul 11, 12 AM $0.371
+0.00%
$3.7 million $9,461
Jul 10, 11 PM $0.37
+0.00%
$3.7 million $9,450
Jul 10, 9 PM $0.371
-0.29%
$3.7 million $9,069
Jul 10, 7 PM $0.372
-1.06%
$3.72 million $7,900
Jul 10, 6 PM $0.376
-0.15%
$3.76 million $7,706
Jul 10, 4 PM $0.376
-0.04%
$3.75 million $15,404
Jul 10, 3 PM $0.375
-0.18%
$3.74 million $14,911
Jul 10, 2 PM $0.375
-1.36%
$3.74 million $14,536
Jul 10, 1 PM $0.379
+0.45%
$3.78 million $14,323
Jul 10, 12 PM $0.378
+0.00%
$3.77 million $12,740
Jul 10, 11 AM $0.385
+2.00%
$3.84 million $11,862
Jul 10, 9 AM $0.374
+1.04%
$3.73 million $10,044
Jul 10, 8 AM $0.37
+0.00%
$3.69 million $9,877
Jul 10, 7 AM $0.367
+0.05%
$3.66 million $9,939
Jul 10, 6 AM $0.366
-0.32%
$3.65 million $9,967
Jul 10, 2 AM $0.363
+0.07%
$3.62 million $10,393
Jul 10, 12 AM $0.358
+0.00%
$3.57 million $9,795
Jul 9, 7 PM $0.361
+0.00%
$3.6 million $9,799
Jul 9, 6 PM $0.362
+0.00%
$3.61 million $9,640
Jul 9, 5 PM $0.362
+0.38%
$3.61 million $10,886
Jul 9, 2 PM $0.386
+0.00%
$3.85 million $3,761
Jul 9, 11 AM $0.387
+0.00%
$3.86 million $151,663
Jul 9, 9 AM $0.398
+0.46%
$3.97 million $151,543
Jul 9, 8 AM $0.396
+0.18%
$3.95 million $155,562
Jul 9, 7 AM $0.396
+0.17%
$3.95 million $152,634
Jul 9, 6 AM $0.395
-0.44%
$3.94 million $150,805
Jul 9, 5 AM $0.397
-0.14%
$3.96 million $149,448
Jul 9, 4 AM $0.398
-0.11%
$3.97 million $149,098
Jul 9, 3 AM $0.399
+0.55%
$3.98 million $147,675
Jul 9, 2 AM $0.397
-0.83%
$3.96 million $147,245
Jul 9, 1 AM $0.399
-0.03%
$3.98 million $145,950
Jul 9, 12 AM $0.398
-0.37%
$3.97 million $143,110
Jul 8, 11 PM $0.4
+0.62%
$3.99 million $146,546
Jul 8, 10 PM $0.396
+0.17%
$3.95 million $146,438
Jul 8, 9 PM $0.395
+0.55%
$3.94 million $144,326
Jul 8, 8 PM $0.393
-0.21%
$3.92 million $143,971
Jul 8, 7 PM $0.393
-0.09%
$3.92 million $137,490
Jul 8, 6 PM $0.393
-0.34%
$3.92 million $144,472
Jul 8, 5 PM $0.395
-0.63%
$3.94 million $138,723
Jul 8, 4 PM $0.397
-0.63%
$3.96 million $137,210
Jul 8, 3 PM $0.399
-0.13%
$3.98 million $136,999
Jul 8, 2 PM $0.399
+0.53%
$3.98 million $150,433
Jul 8, 1 PM $0.398
-0.18%
$3.97 million $151,045
Jul 8, 12 PM $0.397
-0.50%
$3.96 million $150,669
Jul 8, 11 AM $0.4
-0.34%
$3.99 million $151,942
Jul 8, 10 AM $0.401
-0.55%
$4 million $150,430
Jul 8, 9 AM $0.403
-0.25%
$4.02 million $150,417