SPECTRE AI Historical Data

SPECTRE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.341
-0.18%
$ 3.4 million $ 182,199
Feb 26, 6 AM $ 0.342
+0.03%
$ 3.41 million $ 183,334
Feb 26, 5 AM $ 0.343
+1.33%
$ 3.42 million $ 181,110
Feb 26, 4 AM $ 0.339
+0.47%
$ 3.39 million $ 183,168
Feb 26, 3 AM $ 0.337
-0.62%
$ 3.36 million $ 181,157
Feb 26, 2 AM $ 0.339
+0.56%
$ 3.38 million $ 177,049
Feb 26, 1 AM $ 0.336
-1.44%
$ 3.35 million $ 180,559
Feb 26, 12 AM $ 0.34
+0.18%
$ 3.4 million $ 182,287
Feb 25, 11 PM $ 0.341
+0.38%
$ 3.4 million $ 182,405
Feb 25, 10 PM $ 0.339
+0.03%
$ 3.38 million $ 184,561
Feb 25, 9 PM $ 0.338
+0.51%
$ 3.37 million $ 190,809
Feb 25, 8 PM $ 0.336
+0.17%
$ 3.36 million $ 193,529
Feb 25, 7 PM $ 0.336
-0.35%
$ 3.35 million $ 189,844
Feb 25, 6 PM $ 0.337
-1.34%
$ 3.36 million $ 194,216
Feb 25, 5 PM $ 0.341
+2.28%
$ 3.4 million $ 191,214
Feb 25, 4 PM $ 0.334
+1.85%
$ 3.33 million $ 195,114
Feb 25, 3 PM $ 0.328
+1.45%
$ 3.27 million $ 189,253
Feb 25, 2 PM $ 0.322
+0.59%
$ 3.21 million $ 190,772
Feb 25, 1 PM $ 0.319
+0.19%
$ 3.18 million $ 194,045
Feb 25, 12 PM $ 0.318
+0.54%
$ 3.17 million $ 198,670
Feb 25, 11 AM $ 0.315
+0.25%
$ 3.15 million $ 196,887
Feb 25, 10 AM $ 0.315
-0.67%
$ 3.14 million $ 197,500
Feb 25, 9 AM $ 0.317
-0.66%
$ 3.16 million $ 193,851
Feb 25, 8 AM $ 0.319
-0.71%
$ 3.19 million $ 192,808
Feb 25, 7 AM $ 0.321
+0.75%
$ 3.2 million $ 194,559
Feb 25, 6 AM $ 0.319
+0.25%
$ 3.18 million $ 202,744
Feb 25, 5 AM $ 0.318
+0.66%
$ 3.18 million $ 204,710
Feb 25, 4 AM $ 0.316
+0.57%
$ 3.16 million $ 202,828
Feb 25, 3 AM $ 0.314
+0.38%
$ 3.13 million $ 199,885
Feb 25, 2 AM $ 0.313
+1.92%
$ 3.13 million $ 201,255
Feb 25, 1 AM $ 0.307
+0.16%
$ 3.06 million $ 206,565
Feb 25, 12 AM $ 0.307
+0.33%
$ 3.06 million $ 207,654
Feb 24, 11 PM $ 0.306
-0.44%
$ 3.05 million $ 201,177
Feb 24, 10 PM $ 0.307
-0.02%
$ 3.07 million $ 202,980
Feb 24, 9 PM $ 0.309
-0.35%
$ 3.08 million $ 200,387
Feb 24, 8 PM $ 0.31
+0.41%
$ 3.09 million $ 199,626
Feb 24, 7 PM $ 0.308
-1.17%
$ 3.07 million $ 196,870
Feb 24, 6 PM $ 0.311
+0.23%
$ 3.11 million $ 194,765
Feb 24, 5 PM $ 0.311
+0.48%
$ 3.1 million $ 196,645
Feb 24, 4 PM $ 0.31
+1.01%
$ 3.09 million $ 192,826
Feb 24, 3 PM $ 0.307
+0.49%
$ 3.06 million $ 196,059
Feb 24, 2 PM $ 0.306
+0.03%
$ 3.05 million $ 194,868
Feb 24, 1 PM $ 0.306
+0.03%
$ 3.05 million $ 192,771
Feb 24, 12 PM $ 0.306
-1.23%
$ 3.05 million $ 192,242
Feb 24, 11 AM $ 0.308
-0.42%
$ 3.08 million $ 190,305
Feb 24, 10 AM $ 0.31
+0.49%
$ 3.09 million $ 191,994
Feb 24, 9 AM $ 0.309
+0.75%
$ 3.08 million $ 195,932
Feb 24, 8 AM $ 0.307
+0.75%
$ 3.06 million $ 196,694
Feb 24, 7 AM $ 0.305
+0.24%
$ 3.05 million $ 201,039
Feb 24, 6 AM $ 0.304
-0.78%
$ 3.04 million $ 206,635