Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.403
-0.25%
$4.02 million $150,417
Jul 8, 8 AM $0.404
-1.12%
$4.03 million $149,450
Jul 8, 7 AM $0.409
-0.69%
$4.08 million $152,373
Jul 8, 6 AM $0.414
+1.04%
$4.13 million $155,178
Jul 8, 5 AM $0.41
+0.00%
$4.09 million $157,138
Jul 8, 4 AM $0.409
+0.63%
$4.08 million $156,174
Jul 8, 3 AM $0.407
+0.27%
$4.06 million $156,960
Jul 8, 2 AM $0.406
-0.93%
$4.05 million $158,048
Jul 8, 1 AM $0.409
-0.65%
$4.08 million $161,339
Jul 8, 12 AM $0.412
-0.38%
$4.11 million $163,327
Jul 7, 11 PM $0.411
-0.29%
$4.1 million $161,718
Jul 7, 10 PM $0.413
-0.41%
$4.12 million $159,967
Jul 7, 9 PM $0.415
-0.68%
$4.14 million $161,928
Jul 7, 8 PM $0.417
-0.36%
$4.16 million $162,123
Jul 7, 7 PM $0.419
-2.06%
$4.18 million $162,741
Jul 7, 6 PM $0.428
+0.84%
$4.27 million $166,007
Jul 7, 5 PM $0.424
+0.15%
$4.23 million $165,095
Jul 7, 4 PM $0.424
-0.14%
$4.23 million $166,456
Jul 7, 3 PM $0.425
+0.00%
$4.24 million $165,449
Jul 7, 2 PM $0.424
-0.71%
$4.23 million $163,996
Jul 7, 1 PM $0.427
-0.91%
$4.26 million $161,438
Jul 7, 12 PM $0.43
+0.00%
$4.29 million $155,889
Jul 7, 11 AM $0.43
+1.36%
$4.29 million $157,960
Jul 7, 10 AM $0.423
+0.86%
$4.22 million $156,784
Jul 7, 9 AM $0.419
+0.33%
$4.18 million $156,613
Jul 7, 8 AM $0.417
+1.14%
$4.16 million $157,755
Jul 7, 7 AM $0.413
-0.17%
$4.12 million $143,903
Jul 7, 6 AM $0.414
+0.33%
$4.13 million $153,937
Jul 7, 5 AM $0.412
+1.29%
$4.11 million $153,495
Jul 7, 4 AM $0.408
-0.63%
$4.07 million $156,212
Jul 7, 3 AM $0.412
-0.34%
$4.11 million $156,280
Jul 7, 2 AM $0.413
-0.75%
$4.12 million $154,519
Jul 7, 1 AM $0.416
-0.29%
$4.15 million $154,210
Jul 7, 12 AM $0.417
+0.81%
$4.16 million $154,865
Jul 6, 11 PM $0.414
+0.71%
$4.13 million $155,678
Jul 6, 10 PM $0.411
-0.43%
$4.1 million $156,066
Jul 6, 9 PM $0.413
+0.86%
$4.12 million $154,991
Jul 6, 8 PM $0.409
-0.26%
$4.08 million $153,927
Jul 6, 7 PM $0.41
-0.60%
$4.09 million $152,414
Jul 6, 6 PM $0.413
+0.69%
$4.12 million $149,891
Jul 6, 5 PM $0.41
-0.47%
$4.09 million $147,230
Jul 6, 4 PM $0.412
+1.36%
$4.11 million $148,177
Jul 6, 3 PM $0.405
-0.55%
$4.04 million $146,769
Jul 6, 2 PM $0.407
+0.05%
$4.06 million $140,469
Jul 6, 1 PM $0.408
+0.90%
$4.07 million $143,877
Jul 6, 12 PM $0.404
+0.44%
$4.03 million $143,443
Jul 6, 11 AM $0.402
-1.06%
$4.01 million $143,691
Jul 6, 10 AM $0.407
+0.59%
$4.06 million $144,333
Jul 6, 9 AM $0.405
-0.17%
$4.04 million $146,686
Jul 6, 8 AM $0.405
-0.54%
$4.04 million $146,226