Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.384
-0.35%
$3.83 million $144,220
Jul 4, 6 AM $0.385
-0.41%
$3.84 million $144,162
Jul 4, 5 AM $0.387
-1.28%
$3.86 million $143,910
Jul 4, 4 AM $0.392
+0.03%
$3.91 million $145,216
Jul 4, 3 AM $0.391
-0.66%
$3.9 million $145,418
Jul 4, 2 AM $0.394
+0.18%
$3.93 million $144,683
Jul 4, 1 AM $0.394
-0.08%
$3.93 million $144,582
Jul 4, 12 AM $0.394
+0.67%
$3.93 million $145,184
Jul 3, 11 PM $0.392
+1.17%
$3.91 million $145,017
Jul 3, 10 PM $0.387
+0.59%
$3.86 million $143,905
Jul 3, 9 PM $0.384
+0.35%
$3.83 million $144,874
Jul 3, 8 PM $0.383
-0.13%
$3.82 million $145,683
Jul 3, 7 PM $0.384
+0.98%
$3.83 million $145,195
Jul 3, 6 PM $0.38
+0.22%
$3.8 million $143,969
Jul 3, 5 PM $0.379
-0.45%
$3.78 million $145,917
Jul 3, 4 PM $0.381
+0.45%
$3.8 million $152,558
Jul 3, 3 PM $0.378
+0.21%
$3.77 million $152,597
Jul 3, 2 PM $0.377
+1.02%
$3.76 million $153,794
Jul 3, 1 PM $0.373
-0.38%
$3.72 million $157,171
Jul 3, 12 PM $0.375
+0.42%
$3.74 million $157,330
Jul 3, 11 AM $0.372
-0.06%
$3.71 million $159,459
Jul 3, 10 AM $0.373
+0.85%
$3.72 million $160,291
Jul 3, 9 AM $0.369
-0.59%
$3.68 million $160,691
Jul 3, 8 AM $0.371
+0.69%
$3.7 million $165,554
Jul 3, 7 AM $0.37
+1.06%
$3.69 million $164,500
Jul 3, 6 AM $0.365
+0.81%
$3.64 million $164,057
Jul 3, 5 AM $0.363
+0.49%
$3.62 million $161,668
Jul 3, 4 AM $0.361
-0.14%
$3.6 million $160,675
Jul 3, 3 AM $0.361
+0.04%
$3.61 million $158,247
Jul 3, 2 AM $0.361
-0.39%
$3.6 million $159,983
Jul 3, 1 AM $0.362
+0.44%
$3.62 million $161,150
Jul 3, 12 AM $0.361
-1.00%
$3.6 million $160,401
Jul 2, 11 PM $0.363
+0.25%
$3.62 million $160,294
Jul 2, 10 PM $0.362
-0.22%
$3.61 million $159,563
Jul 2, 9 PM $0.363
-0.04%
$3.63 million $163,990
Jul 2, 8 PM $0.364
+0.13%
$3.63 million $161,090
Jul 2, 7 PM $0.365
-0.36%
$3.64 million $162,004
Jul 2, 6 PM $0.365
-1.02%
$3.64 million $163,336
Jul 2, 5 PM $0.37
-0.47%
$3.69 million $162,192
Jul 2, 4 PM $0.372
-0.51%
$3.71 million $158,717
Jul 2, 3 PM $0.373
+0.25%
$3.72 million $155,378
Jul 2, 2 PM $0.371
+1.54%
$3.71 million $154,704
Jul 2, 1 PM $0.364
+2.63%
$3.63 million $152,631
Jul 2, 12 PM $0.355
+1.45%
$3.55 million $151,718
Jul 2, 11 AM $0.35
-0.32%
$3.5 million $151,853
Jul 2, 10 AM $0.35
+1.22%
$3.49 million $150,397
Jul 2, 9 AM $0.346
+4.61%
$3.45 million $138,031
Jul 2, 8 AM $0.33
+0.90%
$3.3 million $147,715
Jul 2, 7 AM $0.327
-0.78%
$3.26 million $147,804
Jul 2, 6 AM $0.33
+0.15%
$3.29 million $147,466