SPECTRE AI Historical Data

SPECTRE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.321
-0.49%
$ 3.21 million $ 200,547
Feb 20, 3 AM $ 0.323
-0.92%
$ 3.22 million $ 198,252
Feb 20, 2 AM $ 0.324
-0.31%
$ 3.23 million $ 196,636
Feb 20, 1 AM $ 0.325
-0.58%
$ 3.24 million $ 195,250
Feb 20, 12 AM $ 0.328
+0.43%
$ 3.27 million $ 197,591
Feb 19, 11 PM $ 0.326
+0.15%
$ 3.25 million $ 198,413
Feb 19, 10 PM $ 0.325
+0.49%
$ 3.24 million $ 191,925
Feb 19, 9 PM $ 0.323
+0.81%
$ 3.23 million $ 188,501
Feb 19, 8 PM $ 0.322
-1.02%
$ 3.21 million $ 186,450
Feb 19, 7 PM $ 0.326
+0.64%
$ 3.25 million $ 191,172
Feb 19, 6 PM $ 0.324
-0.83%
$ 3.23 million $ 193,037
Feb 19, 5 PM $ 0.327
-0.79%
$ 3.26 million $ 194,478
Feb 19, 4 PM $ 0.331
-0.63%
$ 3.3 million $ 190,388
Feb 19, 3 PM $ 0.333
+0.03%
$ 3.32 million $ 192,247
Feb 19, 2 PM $ 0.334
+0.30%
$ 3.33 million $ 195,912
Feb 19, 1 PM $ 0.333
-1.25%
$ 3.32 million $ 199,243
Feb 19, 12 PM $ 0.337
-0.18%
$ 3.36 million $ 200,706
Feb 19, 11 AM $ 0.338
-0.62%
$ 3.37 million $ 204,339
Feb 19, 10 AM $ 0.34
+0.03%
$ 3.39 million $ 203,970
Feb 19, 9 AM $ 0.34
-0.35%
$ 3.39 million $ 204,615
Feb 19, 8 AM $ 0.341
-0.79%
$ 3.4 million $ 208,287
Feb 19, 7 AM $ 0.344
+0.97%
$ 3.43 million $ 209,988
Feb 19, 6 AM $ 0.34
-0.35%
$ 3.4 million $ 206,313
Feb 19, 5 AM $ 0.341
+0.59%
$ 3.4 million $ 206,319
Feb 19, 4 AM $ 0.34
+0.35%
$ 3.39 million $ 203,883
Feb 19, 3 AM $ 0.34
+0.86%
$ 3.39 million $ 203,656
Feb 19, 2 AM $ 0.337
+0.54%
$ 3.36 million $ 208,231
Feb 19, 1 AM $ 0.335
+0.09%
$ 3.34 million $ 206,445
Feb 19, 12 AM $ 0.335
+0.21%
$ 3.34 million $ 208,652
Feb 18, 11 PM $ 0.335
-0.06%
$ 3.34 million $ 209,221
Feb 18, 10 PM $ 0.335
-0.24%
$ 3.34 million $ 212,159
Feb 18, 9 PM $ 0.336
-0.33%
$ 3.35 million $ 212,262
Feb 18, 8 PM $ 0.337
+0.75%
$ 3.36 million $ 211,745
Feb 18, 7 PM $ 0.333
-0.98%
$ 3.32 million $ 206,681
Feb 18, 6 PM $ 0.336
+0.63%
$ 3.35 million $ 210,730
Feb 18, 5 PM $ 0.334
-0.54%
$ 3.33 million $ 205,281
Feb 18, 4 PM $ 0.336
-0.03%
$ 3.35 million $ 206,216
Feb 18, 3 PM $ 0.336
-0.27%
$ 3.35 million $ 207,591
Feb 18, 2 PM $ 0.337
+0.15%
$ 3.36 million $ 208,989
Feb 18, 1 PM $ 0.337
+0.03%
$ 3.36 million $ 208,677
Feb 18, 12 PM $ 0.336
+0.69%
$ 3.35 million $ 211,514
Feb 18, 11 AM $ 0.334
-1.36%
$ 3.33 million $ 212,739
Feb 18, 10 AM $ 0.339
-0.87%
$ 3.38 million $ 214,056
Feb 18, 9 AM $ 0.341
-0.09%
$ 3.41 million $ 217,406
Feb 18, 8 AM $ 0.343
+0.31%
$ 3.42 million $ 218,172
Feb 18, 7 AM $ 0.342
-1.55%
$ 3.42 million $ 213,693
Feb 18, 6 AM $ 0.349
+0.29%
$ 3.48 million $ 214,135
Feb 18, 5 AM $ 0.348
+0.93%
$ 3.47 million $ 216,745
Feb 18, 4 AM $ 0.345
+0.17%
$ 3.44 million $ 217,228
Feb 18, 3 AM $ 0.344
-0.03%
$ 3.43 million $ 219,214