Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.33
+0.15%
$3.29 million $147,466
Jul 2, 5 AM $0.329
+0.03%
$3.28 million $147,583
Jul 2, 4 AM $0.33
-0.32%
$3.29 million $148,498
Jul 2, 3 AM $0.332
+0.14%
$3.31 million $148,782
Jul 2, 2 AM $0.331
+0.16%
$3.31 million $147,198
Jul 2, 1 AM $0.33
+0.40%
$3.29 million $144,294
Jul 2, 12 AM $0.33
-0.33%
$3.29 million $142,764
Jul 1, 11 PM $0.33
+0.15%
$3.29 million $141,745
Jul 1, 10 PM $0.329
+0.55%
$3.28 million $140,511
Jul 1, 9 PM $0.328
+0.37%
$3.27 million $139,208
Jul 1, 8 PM $0.327
+0.98%
$3.27 million $141,720
Jul 1, 7 PM $0.325
+0.33%
$3.24 million $141,013
Jul 1, 6 PM $0.325
-1.49%
$3.24 million $139,605
Jul 1, 5 PM $0.329
-0.20%
$3.28 million $138,466
Jul 1, 4 PM $0.33
-1.31%
$3.29 million $145,290
Jul 1, 3 PM $0.334
-0.31%
$3.33 million $146,047
Jul 1, 2 PM $0.335
+0.17%
$3.34 million $143,799
Jul 1, 1 PM $0.336
+1.46%
$3.35 million $141,956
Jul 1, 12 PM $0.33
+0.01%
$3.29 million $140,334
Jul 1, 11 AM $0.329
+0.43%
$3.28 million $135,457
Jul 1, 10 AM $0.327
-1.06%
$3.26 million $135,905
Jul 1, 9 AM $0.331
-1.07%
$3.3 million $135,894
Jul 1, 8 AM $0.334
+0.17%
$3.33 million $135,908
Jul 1, 7 AM $0.334
-0.68%
$3.33 million $138,042
Jul 1, 6 AM $0.336
+0.50%
$3.35 million $136,956
Jul 1, 5 AM $0.334
+0.42%
$3.33 million $138,525
Jul 1, 4 AM $0.333
+0.42%
$3.32 million $132,530
Jul 1, 3 AM $0.33
+0.12%
$3.3 million $139,019
Jul 1, 2 AM $0.331
+0.76%
$3.3 million $139,859
Jul 1, 1 AM $0.329
-1.14%
$3.29 million $138,886
Jul 1, 12 AM $0.333
-0.69%
$3.32 million $140,069
Jun 30, 11 PM $0.334
-0.14%
$3.33 million $139,676
Jun 30, 10 PM $0.334
-0.66%
$3.34 million $138,468
Jun 30, 9 PM $0.337
-1.24%
$3.37 million $140,034
Jun 30, 8 PM $0.34
-0.12%
$3.39 million $140,036
Jun 30, 7 PM $0.34
+0.31%
$3.4 million $140,908
Jun 30, 6 PM $0.34
+1.63%
$3.39 million $141,336
Jun 30, 5 PM $0.335
-2.16%
$3.34 million $141,149
Jun 30, 4 PM $0.342
-0.35%
$3.41 million $137,783
Jun 30, 3 PM $0.342
-0.21%
$3.41 million $137,704
Jun 30, 2 PM $0.342
-0.23%
$3.41 million $137,582
Jun 30, 1 PM $0.342
+0.11%
$3.41 million $137,520
Jun 30, 12 PM $0.344
-0.51%
$3.43 million $136,458
Jun 30, 11 AM $0.347
+0.48%
$3.46 million $139,448
Jun 30, 10 AM $0.345
-0.25%
$3.44 million $137,194
Jun 30, 9 AM $0.346
-1.29%
$3.45 million $137,536
Jun 30, 8 AM $0.35
+0.14%
$3.49 million $135,717
Jun 30, 7 AM $0.35
-0.48%
$3.5 million $135,756
Jun 30, 6 AM $0.352
+0.43%
$3.51 million $137,984
Jun 30, 5 AM $0.351
+1.18%
$3.5 million $136,016