Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.346
+0.49%
$3.46 million $136,958
Jun 30, 3 AM $0.345
+0.99%
$3.45 million $135,345
Jun 30, 2 AM $0.341
+1.04%
$3.41 million $136,153
Jun 30, 1 AM $0.337
+0.75%
$3.36 million $138,242
Jun 30, 12 AM $0.335
-0.33%
$3.34 million $138,379
Jun 29, 11 PM $0.337
-0.65%
$3.36 million $137,657
Jun 29, 10 PM $0.339
-0.24%
$3.38 million $140,599
Jun 29, 9 PM $0.34
+0.04%
$3.39 million $140,670
Jun 29, 8 PM $0.341
+0.19%
$3.4 million $139,902
Jun 29, 7 PM $0.34
-0.06%
$3.39 million $139,410
Jun 29, 6 PM $0.34
+0.16%
$3.39 million $138,899
Jun 29, 5 PM $0.34
-0.95%
$3.39 million $138,821
Jun 29, 4 PM $0.343
+0.53%
$3.42 million $142,649
Jun 29, 3 PM $0.342
-0.56%
$3.41 million $140,423
Jun 29, 2 PM $0.344
-1.37%
$3.43 million $141,120
Jun 29, 1 PM $0.347
-0.06%
$3.47 million $141,783
Jun 29, 12 PM $0.348
+0.15%
$3.47 million $143,693
Jun 29, 11 AM $0.347
-0.55%
$3.46 million $142,007
Jun 29, 10 AM $0.348
+0.14%
$3.47 million $135,052
Jun 29, 9 AM $0.348
-0.11%
$3.47 million $136,246
Jun 29, 8 AM $0.348
+0.81%
$3.47 million $137,251
Jun 29, 7 AM $0.345
+0.44%
$3.44 million $136,980
Jun 29, 6 AM $0.344
+0.47%
$3.43 million $136,268
Jun 29, 5 AM $0.343
+0.23%
$3.42 million $138,414
Jun 29, 4 AM $0.342
+0.29%
$3.41 million $138,104
Jun 29, 3 AM $0.342
-0.06%
$3.41 million $147,515
Jun 29, 2 AM $0.343
+0.20%
$3.42 million $146,850
Jun 29, 1 AM $0.342
-0.98%
$3.41 million $145,467
Jun 29, 12 AM $0.345
+1.17%
$3.44 million $144,893
Jun 28, 11 PM $0.342
+0.17%
$3.41 million $146,520
Jun 28, 10 PM $0.341
-0.34%
$3.4 million $146,497
Jun 28, 9 PM $0.343
+1.11%
$3.42 million $144,529
Jun 28, 8 PM $0.34
+0.03%
$3.39 million $145,094
Jun 28, 7 PM $0.34
-0.53%
$3.39 million $143,882
Jun 28, 6 PM $0.341
-0.94%
$3.4 million $144,552
Jun 28, 5 PM $0.345
-0.80%
$3.44 million $146,001
Jun 28, 4 PM $0.347
-0.37%
$3.46 million $145,726
Jun 28, 3 PM $0.349
-0.74%
$3.48 million $149,263
Jun 28, 2 PM $0.35
-0.65%
$3.49 million $151,070
Jun 28, 1 PM $0.352
+0.00%
$3.51 million $152,459
Jun 28, 12 PM $0.351
-0.01%
$3.5 million $151,042
Jun 28, 11 AM $0.351
+1.03%
$3.5 million $152,397
Jun 28, 10 AM $0.347
+0.42%
$3.46 million $151,388
Jun 28, 9 AM $0.345
-0.23%
$3.44 million $148,911
Jun 28, 8 AM $0.346
+0.46%
$3.46 million $147,799
Jun 28, 7 AM $0.346
-0.32%
$3.45 million $145,700
Jun 28, 6 AM $0.347
+0.96%
$3.46 million $145,059
Jun 28, 5 AM $0.343
-0.02%
$3.43 million $145,659
Jun 28, 4 AM $0.344
+0.40%
$3.43 million $142,857
Jun 28, 3 AM $0.343
+0.85%
$3.42 million $141,354