Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.343
+0.85%
$3.42 million $141,354
Jun 28, 2 AM $0.339
-0.24%
$3.38 million $142,067
Jun 28, 1 AM $0.339
+0.00%
$3.38 million $144,047
Jun 28, 12 AM $0.34
+0.21%
$3.39 million $145,554
Jun 27, 11 PM $0.339
+0.56%
$3.39 million $146,786
Jun 27, 10 PM $0.337
-0.59%
$3.36 million $146,173
Jun 27, 9 PM $0.34
+0.47%
$3.39 million $146,532
Jun 27, 8 PM $0.338
-0.35%
$3.37 million $146,330
Jun 27, 7 PM $0.34
+0.38%
$3.4 million $144,281
Jun 27, 6 PM $0.339
+0.11%
$3.38 million $143,830
Jun 27, 5 PM $0.339
+0.10%
$3.38 million $144,386
Jun 27, 4 PM $0.338
+0.09%
$3.37 million $145,615
Jun 27, 3 PM $0.338
+0.02%
$3.37 million $144,278
Jun 27, 2 PM $0.338
-0.77%
$3.37 million $141,972
Jun 27, 1 PM $0.34
+0.52%
$3.4 million $141,466
Jun 27, 12 PM $0.34
+0.00%
$3.39 million $143,490
Jun 27, 11 AM $0.339
+0.53%
$3.38 million $142,260
Jun 27, 10 AM $0.338
-1.00%
$3.37 million $143,042
Jun 27, 9 AM $0.341
+0.77%
$3.4 million $144,961
Jun 27, 8 AM $0.339
-0.63%
$3.38 million $146,843
Jun 27, 7 AM $0.341
+0.74%
$3.41 million $148,284
Jun 27, 6 AM $0.341
+0.18%
$3.4 million $150,777
Jun 27, 5 AM $0.34
+0.61%
$3.39 million $149,677
Jun 27, 4 AM $0.337
+0.08%
$3.37 million $151,469
Jun 27, 3 AM $0.337
+1.20%
$3.37 million $151,732
Jun 27, 2 AM $0.335
-0.10%
$3.34 million $150,521
Jun 27, 1 AM $0.337
+0.14%
$3.36 million $150,653
Jun 27, 12 AM $0.337
+0.57%
$3.36 million $150,819
Jun 26, 11 PM $0.335
-0.03%
$3.34 million $149,561
Jun 26, 10 PM $0.335
-0.51%
$3.34 million $149,957
Jun 26, 9 PM $0.336
-0.57%
$3.35 million $147,676
Jun 26, 8 PM $0.337
-0.98%
$3.36 million $147,541
Jun 26, 7 PM $0.34
+0.04%
$3.4 million $149,314
Jun 26, 6 PM $0.341
+0.07%
$3.4 million $148,573
Jun 26, 5 PM $0.341
+0.92%
$3.4 million $148,842
Jun 26, 4 PM $0.338
-0.30%
$3.38 million $150,734
Jun 26, 3 PM $0.338
-0.15%
$3.37 million $149,866
Jun 26, 2 PM $0.338
-0.13%
$3.38 million $150,930
Jun 26, 1 PM $0.339
-0.57%
$3.38 million $149,614
Jun 26, 12 PM $0.341
+1.18%
$3.4 million $146,199
Jun 26, 11 AM $0.337
-0.03%
$3.37 million $145,689
Jun 26, 10 AM $0.337
-0.46%
$3.36 million $147,282
Jun 26, 9 AM $0.34
-0.01%
$3.39 million $147,638
Jun 26, 8 AM $0.34
-0.17%
$3.39 million $147,444
Jun 26, 7 AM $0.341
-0.05%
$3.4 million $147,119
Jun 26, 6 AM $0.34
+0.61%
$3.39 million $146,140
Jun 26, 5 AM $0.339
+0.03%
$3.38 million $147,283
Jun 26, 4 AM $0.339
-0.30%
$3.39 million $148,378
Jun 26, 3 AM $0.341
-1.22%
$3.4 million $147,998
Jun 26, 2 AM $0.345
-0.49%
$3.44 million $149,477