SPECTRE AI Historical Data

SPECTRE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.36
+0.68%
$ 3.59 million $ 219,770
Feb 14, 12 AM $ 0.357
+0.49%
$ 3.57 million $ 220,466
Feb 13, 11 PM $ 0.356
-0.20%
$ 3.55 million $ 222,292
Feb 13, 10 PM $ 0.356
-0.24%
$ 3.55 million $ 222,898
Feb 13, 9 PM $ 0.357
+0.36%
$ 3.56 million $ 222,446
Feb 13, 8 PM $ 0.355
+0.66%
$ 3.54 million $ 225,813
Feb 13, 7 PM $ 0.352
+1.00%
$ 3.51 million $ 224,384
Feb 13, 6 PM $ 0.349
-0.41%
$ 3.48 million $ 222,517
Feb 13, 5 PM $ 0.352
-0.04%
$ 3.51 million $ 220,981
Feb 13, 4 PM $ 0.353
+0.27%
$ 3.52 million $ 224,182
Feb 13, 3 PM $ 0.352
+1.13%
$ 3.52 million $ 221,441
Feb 13, 2 PM $ 0.349
-0.40%
$ 3.48 million $ 215,608
Feb 13, 1 PM $ 0.351
-0.34%
$ 3.5 million $ 218,327
Feb 13, 12 PM $ 0.352
+0.03%
$ 3.51 million $ 222,021
Feb 13, 11 AM $ 0.352
+0.70%
$ 3.51 million $ 224,189
Feb 13, 10 AM $ 0.349
+0.51%
$ 3.48 million $ 219,939
Feb 13, 9 AM $ 0.347
-0.11%
$ 3.47 million $ 218,454
Feb 13, 8 AM $ 0.348
-0.67%
$ 3.47 million $ 223,073
Feb 13, 7 AM $ 0.35
+0.69%
$ 3.49 million $ 222,570
Feb 13, 6 AM $ 0.347
+0.23%
$ 3.47 million $ 227,032
Feb 13, 5 AM $ 0.346
+0.58%
$ 3.45 million $ 225,699
Feb 13, 4 AM $ 0.344
-0.58%
$ 3.43 million $ 226,095
Feb 13, 3 AM $ 0.347
+0.73%
$ 3.46 million $ 230,436
Feb 13, 2 AM $ 0.344
+0.28%
$ 3.43 million $ 231,652
Feb 13, 1 AM $ 0.343
+1.07%
$ 3.42 million $ 231,758
Feb 13, 12 AM $ 0.338
-0.91%
$ 3.38 million $ 236,781
Feb 12, 11 PM $ 0.341
+0.41%
$ 3.4 million $ 237,300
Feb 12, 10 PM $ 0.339
-1.60%
$ 3.38 million $ 234,953
Feb 12, 9 PM $ 0.344
+2.49%
$ 3.43 million $ 237,764
Feb 12, 8 PM $ 0.334
-0.12%
$ 3.33 million $ 235,067
Feb 12, 7 PM $ 0.334
-0.23%
$ 3.34 million $ 239,045
Feb 12, 6 PM $ 0.335
-0.77%
$ 3.34 million $ 241,580
Feb 12, 5 PM $ 0.339
-1.11%
$ 3.38 million $ 241,541
Feb 12, 4 PM $ 0.342
-0.47%
$ 3.41 million $ 238,561
Feb 12, 3 PM $ 0.345
+1.09%
$ 3.44 million $ 238,629
Feb 12, 2 PM $ 0.341
-0.53%
$ 3.4 million $ 249,029
Feb 12, 1 PM $ 0.342
-0.26%
$ 3.41 million $ 250,435
Feb 12, 12 PM $ 0.343
+0.52%
$ 3.42 million $ 245,724
Feb 12, 11 AM $ 0.34
-0.96%
$ 3.39 million $ 246,768
Feb 12, 10 AM $ 0.343
+0.10%
$ 3.42 million $ 251,585
Feb 12, 9 AM $ 0.342
-0.53%
$ 3.41 million $ 257,797
Feb 12, 8 AM $ 0.344
-1.26%
$ 3.43 million $ 257,393
Feb 12, 7 AM $ 0.349
-0.07%
$ 3.48 million $ 260,755
Feb 12, 6 AM $ 0.349
-0.20%
$ 3.48 million $ 261,175
Feb 12, 5 AM $ 0.349
+0.59%
$ 3.48 million $ 264,678
Feb 12, 4 AM $ 0.346
-1.13%
$ 3.46 million $ 260,355
Feb 12, 3 AM $ 0.35
+0.37%
$ 3.49 million $ 271,286
Feb 12, 2 AM $ 0.349
-0.33%
$ 3.48 million $ 264,387
Feb 12, 1 AM $ 0.35
+0.36%
$ 3.49 million $ 258,158
Feb 12, 12 AM $ 0.348
+0.20%
$ 3.47 million $ 254,824