Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.347
-0.46%
$3.46 million $147,737
Jun 26, 12 AM $0.348
-0.53%
$3.47 million $145,173
Jun 25, 11 PM $0.349
+0.54%
$3.49 million $147,343
Jun 25, 10 PM $0.348
+0.83%
$3.47 million $147,679
Jun 25, 9 PM $0.345
-0.86%
$3.44 million $148,720
Jun 25, 8 PM $0.348
-0.74%
$3.47 million $148,977
Jun 25, 7 PM $0.351
+0.96%
$3.5 million $149,077
Jun 25, 6 PM $0.347
-0.07%
$3.46 million $148,769
Jun 25, 5 PM $0.348
-0.38%
$3.47 million $149,835
Jun 25, 4 PM $0.349
+0.73%
$3.49 million $148,074
Jun 25, 3 PM $0.347
-0.46%
$3.46 million $148,582
Jun 25, 2 PM $0.349
-0.05%
$3.48 million $149,251
Jun 25, 1 PM $0.349
+0.89%
$3.49 million $149,292
Jun 25, 12 PM $0.347
+0.00%
$3.46 million $152,455
Jun 25, 11 AM $0.347
+0.63%
$3.46 million $153,203
Jun 25, 10 AM $0.346
+0.01%
$3.45 million $152,166
Jun 25, 9 AM $0.346
-1.57%
$3.45 million $150,964
Jun 25, 8 AM $0.352
+4.13%
$3.51 million $148,426
Jun 25, 7 AM $0.337
-0.32%
$3.36 million $149,679
Jun 25, 6 AM $0.338
-0.28%
$3.38 million $150,075
Jun 25, 5 AM $0.339
-0.54%
$3.39 million $149,581
Jun 25, 4 AM $0.342
-0.63%
$3.41 million $148,892
Jun 25, 3 AM $0.344
+0.88%
$3.43 million $148,497
Jun 25, 2 AM $0.342
-0.76%
$3.41 million $147,804
Jun 25, 1 AM $0.347
+0.85%
$3.46 million $146,805
Jun 25, 12 AM $0.344
-1.34%
$3.43 million $146,548
Jun 24, 11 PM $0.348
+0.29%
$3.48 million $146,262
Jun 24, 10 PM $0.347
+0.49%
$3.47 million $145,273
Jun 24, 9 PM $0.346
-0.03%
$3.45 million $145,079
Jun 24, 8 PM $0.346
+0.27%
$3.46 million $143,436
Jun 24, 7 PM $0.345
-0.10%
$3.44 million $144,274
Jun 24, 6 PM $0.345
+0.74%
$3.44 million $145,369
Jun 24, 5 PM $0.343
-2.11%
$3.42 million $146,317
Jun 24, 4 PM $0.35
-1.88%
$3.49 million $146,367
Jun 24, 3 PM $0.358
-0.91%
$3.57 million $144,085
Jun 24, 2 PM $0.361
-0.25%
$3.6 million $144,263
Jun 24, 1 PM $0.363
-0.11%
$3.62 million $142,758
Jun 24, 12 PM $0.363
-0.16%
$3.62 million $141,619
Jun 24, 11 AM $0.364
+0.47%
$3.63 million $141,151
Jun 24, 10 AM $0.363
+0.33%
$3.62 million $139,501
Jun 24, 9 AM $0.361
+0.42%
$3.61 million $138,091
Jun 24, 8 AM $0.36
-0.88%
$3.59 million $139,988
Jun 24, 7 AM $0.363
+0.38%
$3.62 million $136,003
Jun 24, 6 AM $0.361
+0.03%
$3.6 million $136,751
Jun 24, 5 AM $0.36
+0.31%
$3.59 million $131,116
Jun 24, 4 AM $0.36
-0.03%
$3.59 million $132,581
Jun 24, 3 AM $0.36
-1.23%
$3.59 million $131,617
Jun 24, 2 AM $0.365
+0.27%
$3.64 million $131,931
Jun 24, 1 AM $0.366
-0.35%
$3.65 million $133,381
Jun 24, 12 AM $0.368
-0.76%
$3.67 million $140,417