SPECTRE AI Historical Data

SPECTRE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.348
+0.20%
$ 3.47 million $ 254,824
Feb 11, 11 PM $ 0.347
-0.35%
$ 3.46 million $ 254,210
Feb 11, 10 PM $ 0.348
+0.89%
$ 3.47 million $ 259,063
Feb 11, 9 PM $ 0.345
-0.01%
$ 3.44 million $ 259,403
Feb 11, 8 PM $ 0.346
-0.92%
$ 3.45 million $ 255,778
Feb 11, 7 PM $ 0.349
-0.03%
$ 3.48 million $ 256,347
Feb 11, 6 PM $ 0.35
-2.30%
$ 3.49 million $ 259,322
Feb 11, 5 PM $ 0.358
+1.04%
$ 3.57 million $ 257,758
Feb 11, 4 PM $ 0.355
+0.20%
$ 3.54 million $ 256,726
Feb 11, 3 PM $ 0.354
-1.96%
$ 3.54 million $ 259,464
Feb 11, 2 PM $ 0.361
+0.28%
$ 3.6 million $ 263,242
Feb 11, 1 PM $ 0.36
-0.94%
$ 3.59 million $ 268,732
Feb 11, 12 PM $ 0.363
-0.25%
$ 3.62 million $ 274,819
Feb 11, 11 AM $ 0.363
+0.98%
$ 3.62 million $ 272,883
Feb 11, 10 AM $ 0.359
-0.13%
$ 3.58 million $ 275,571
Feb 11, 9 AM $ 0.36
+0.11%
$ 3.59 million $ 266,080
Feb 11, 8 AM $ 0.361
-1.06%
$ 3.6 million $ 261,693
Feb 11, 7 AM $ 0.364
+0.49%
$ 3.63 million $ 256,095
Feb 11, 6 AM $ 0.362
-0.20%
$ 3.61 million $ 251,813
Feb 11, 5 AM $ 0.363
+0.77%
$ 3.62 million $ 248,171
Feb 11, 4 AM $ 0.358
+0.41%
$ 3.57 million $ 260,611
Feb 11, 3 AM $ 0.357
+0.18%
$ 3.56 million $ 262,562
Feb 11, 2 AM $ 0.357
-0.40%
$ 3.57 million $ 265,548
Feb 11, 1 AM $ 0.359
+0.29%
$ 3.58 million $ 272,074
Feb 11, 12 AM $ 0.358
-0.22%
$ 3.57 million $ 266,736
Feb 10, 11 PM $ 0.359
-0.92%
$ 3.58 million $ 267,139
Feb 10, 10 PM $ 0.362
-1.22%
$ 3.61 million $ 268,899
Feb 10, 9 PM $ 0.367
+0.84%
$ 3.66 million $ 257,292
Feb 10, 8 PM $ 0.361
-1.32%
$ 3.6 million $ 259,406
Feb 10, 7 PM $ 0.365
+0.32%
$ 3.64 million $ 254,846
Feb 10, 6 PM $ 0.364
-0.96%
$ 3.63 million $ 249,664
Feb 10, 5 PM $ 0.368
+0.13%
$ 3.67 million $ 250,141
Feb 10, 4 PM $ 0.367
+0.91%
$ 3.66 million $ 254,002
Feb 10, 3 PM $ 0.363
+0.12%
$ 3.62 million $ 250,663
Feb 10, 2 PM $ 0.362
-0.50%
$ 3.61 million $ 249,446
Feb 10, 1 PM $ 0.363
+0.13%
$ 3.62 million $ 239,573
Feb 10, 12 PM $ 0.363
+0.24%
$ 3.62 million $ 234,294
Feb 10, 11 AM $ 0.362
+0.64%
$ 3.61 million $ 237,754
Feb 10, 10 AM $ 0.359
-0.22%
$ 3.59 million $ 235,845
Feb 10, 9 AM $ 0.361
+0.33%
$ 3.6 million $ 244,350
Feb 10, 8 AM $ 0.361
+0.44%
$ 3.6 million $ 248,064
Feb 10, 7 AM $ 0.36
-1.10%
$ 3.59 million $ 252,026
Feb 10, 6 AM $ 0.366
+0.56%
$ 3.65 million $ 254,859
Feb 10, 5 AM $ 0.364
+0.52%
$ 3.63 million $ 253,229
Feb 10, 4 AM $ 0.363
+0.03%
$ 3.62 million $ 261,093
Feb 10, 3 AM $ 0.362
+0.42%
$ 3.61 million $ 260,089
Feb 10, 2 AM $ 0.36
-0.77%
$ 3.59 million $ 257,594
Feb 10, 1 AM $ 0.363
+1.20%
$ 3.62 million $ 257,023
Feb 10, 12 AM $ 0.358
-0.11%
$ 3.57 million $ 260,594
Feb 9, 11 PM $ 0.358
+0.14%
$ 3.58 million $ 257,361