SPECTRE AI Historical Data

SPECTRE Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.436
+0.00%
$ 4.35 million $ 213,410
11:14 AM $ 0.436
+0.00%
$ 4.35 million $ 213,740
11:09 AM $ 0.435
+0.00%
$ 4.34 million $ 213,763
11:04 AM $ 0.435
+0.00%
$ 4.34 million $ 213,691
10:59 AM $ 0.437
+0.00%
$ 4.36 million $ 214,002
10:54 AM $ 0.436
+0.00%
$ 4.35 million $ 213,381
10:49 AM $ 0.436
+0.00%
$ 4.35 million $ 212,802
10:44 AM $ 0.436
+0.00%
$ 4.34 million $ 211,875
10:43 AM $ 0.437
+0.00%
$ 4.34 million $ 211,875
10:39 AM $ 0.437
+0.00%
$ 4.36 million $ 211,008
10:34 AM $ 0.437
+0.00%
$ 4.36 million $ 210,256
10:29 AM $ 0.438
+0.00%
$ 4.37 million $ 209,655
10:24 AM $ 0.438
+0.00%
$ 4.37 million $ 209,700
10:19 AM $ 0.438
+0.00%
$ 4.37 million $ 209,467
10:14 AM $ 0.437
+0.00%
$ 4.36 million $ 209,370
10:09 AM $ 0.437
+0.00%
$ 4.36 million $ 209,343
10:04 AM $ 0.438
+0.00%
$ 4.37 million $ 209,372
10:00 AM $ 0.438
+0.00%
$ 4.37 million $ 209,163
9:59 AM $ 0.438
+0.00%
$ 4.37 million $ 209,163
9:54 AM $ 0.439
+0.00%
$ 4.38 million $ 209,384
9:49 AM $ 0.439
+0.00%
$ 4.38 million $ 209,745
9:46 AM $ 0.439
+0.00%
$ 4.38 million $ 209,950
9:44 AM $ 0.439
+0.00%
$ 4.38 million $ 209,630
9:39 AM $ 0.438
+0.00%
$ 4.37 million $ 209,802
9:37 AM $ 0.438
+0.00%
$ 4.37 million $ 210,152
9:34 AM $ 0.438
+0.00%
$ 4.36 million $ 210,823
9:29 AM $ 0.437
+0.00%
$ 4.36 million $ 211,114
9:24 AM $ 0.437
+0.00%
$ 4.36 million $ 210,962
9:19 AM $ 0.437
+0.00%
$ 4.36 million $ 210,911
9:14 AM $ 0.435
+0.00%
$ 4.34 million $ 210,780
9:09 AM $ 0.435
+0.00%
$ 4.34 million $ 210,690
9:04 AM $ 0.435
+0.00%
$ 4.34 million $ 210,542
8:59 AM $ 0.435
+0.00%
$ 4.34 million $ 210,447
8:54 AM $ 0.435
+0.00%
$ 4.34 million $ 209,988
8:49 AM $ 0.435
+0.00%
$ 4.34 million $ 209,471
8:44 AM $ 0.435
+0.00%
$ 4.34 million $ 209,101
8:39 AM $ 0.434
+0.00%
$ 4.33 million $ 208,869
8:34 AM $ 0.434
+0.00%
$ 4.33 million $ 208,505
8:29 AM $ 0.435
+0.00%
$ 4.34 million $ 208,302
8:24 AM $ 0.434
+0.00%
$ 4.33 million $ 208,106
8:19 AM $ 0.434
+0.00%
$ 4.33 million $ 208,118
8:14 AM $ 0.436
+0.00%
$ 4.34 million $ 207,755
8:09 AM $ 0.436
+0.00%
$ 4.35 million $ 207,319
8:04 AM $ 0.438
+0.00%
$ 4.36 million $ 206,761
7:59 AM $ 0.437
+0.00%
$ 4.36 million $ 206,061
7:54 AM $ 0.438
+0.00%
$ 4.37 million $ 205,222
7:49 AM $ 0.438
+0.00%
$ 4.37 million $ 204,633
7:44 AM $ 0.438
+0.00%
$ 4.37 million $ 204,661
7:39 AM $ 0.438
+0.00%
$ 4.37 million $ 204,349
7:34 AM $ 0.438
+0.00%
$ 4.36 million $ 203,868