SPECTRE AI Historical Data

SPECTRE Page 4
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.371
+0.00%
$ 3.72 million $ 140,099
2:30 PM $ 0.371
+0.00%
$ 3.72 million $ 140,088
2:25 PM $ 0.37
+0.00%
$ 3.72 million $ 139,900
2:20 PM $ 0.37
+0.00%
$ 3.72 million $ 140,003
2:15 PM $ 0.37
+0.00%
$ 3.72 million $ 140,085
2:10 PM $ 0.372
+0.00%
$ 3.72 million $ 140,236
2:05 PM $ 0.373
+0.00%
$ 3.72 million $ 140,234
2:00 PM $ 0.373
+0.00%
$ 3.72 million $ 140,487
1:55 PM $ 0.373
+0.00%
$ 3.72 million $ 140,527
1:50 PM $ 0.372
+0.00%
$ 3.72 million $ 140,593
1:45 PM $ 0.372
+0.00%
$ 3.72 million $ 140,672
1:40 PM $ 0.372
+0.00%
$ 3.72 million $ 140,694
1:35 PM $ 0.372
+0.00%
$ 3.72 million $ 140,792
1:30 PM $ 0.372
+0.00%
$ 3.72 million $ 140,870
1:25 PM $ 0.373
+0.00%
$ 3.72 million $ 140,679
1:20 PM $ 0.372
+0.00%
$ 3.72 million $ 140,448
1:15 PM $ 0.372
+0.00%
$ 3.72 million $ 140,387
1:10 PM $ 0.372
+0.00%
$ 3.72 million $ 140,428
1:05 PM $ 0.371
+0.00%
$ 3.72 million $ 140,319
1:00 PM $ 0.371
+0.00%
$ 3.72 million $ 140,226
12:55 PM $ 0.372
+0.00%
$ 3.72 million $ 140,211
12:50 PM $ 0.372
+0.00%
$ 3.72 million $ 139,984
12:45 PM $ 0.372
+0.00%
$ 3.72 million $ 139,726
12:40 PM $ 0.372
+0.00%
$ 3.72 million $ 139,531
12:35 PM $ 0.372
+0.00%
$ 3.72 million $ 139,143
12:30 PM $ 0.373
+0.00%
$ 3.72 million $ 138,865
12:25 PM $ 0.373
+0.00%
$ 3.72 million $ 138,607
12:20 PM $ 0.373
+0.00%
$ 3.72 million $ 138,450
12:15 PM $ 0.371
+0.00%
$ 3.72 million $ 138,312
12:10 PM $ 0.371
+0.00%
$ 3.72 million $ 138,256
12:05 PM $ 0.371
+0.00%
$ 3.72 million $ 138,214
12:00 PM $ 0.371
+0.00%
$ 3.72 million $ 138,165
11:55 AM $ 0.371
+0.00%
$ 3.72 million $ 137,972
11:50 AM $ 0.371
+0.00%
$ 3.72 million $ 137,923
11:45 AM $ 0.372
+0.00%
$ 3.72 million $ 137,752
11:40 AM $ 0.372
+0.00%
$ 3.72 million $ 137,227
11:35 AM $ 0.373
+0.00%
$ 3.72 million $ 136,725
11:30 AM $ 0.372
+0.00%
$ 3.72 million $ 136,330
11:25 AM $ 0.372
+0.00%
$ 3.72 million $ 136,018
11:20 AM $ 0.373
+0.00%
$ 3.72 million $ 136,151
11:15 AM $ 0.373
+0.00%
$ 3.72 million $ 135,843
11:10 AM $ 0.373
+0.00%
$ 3.72 million $ 135,611
11:05 AM $ 0.373
+0.00%
$ 3.72 million $ 135,604
11:00 AM $ 0.373
+0.00%
$ 3.72 million $ 135,528
10:55 AM $ 0.373
+0.00%
$ 3.72 million $ 135,611
10:50 AM $ 0.373
+0.00%
$ 3.72 million $ 135,713
10:45 AM $ 0.373
+0.00%
$ 3.72 million $ 135,771
10:40 AM $ 0.372
+0.00%
$ 3.72 million $ 135,860
10:35 AM $ 0.372
+0.00%
$ 3.72 million $ 135,996
10:30 AM $ 0.372
+0.00%
$ 3.72 million $ 135,978