Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.368
-0.76%
$3.67 million $140,417
Jun 23, 11 PM $0.37
+0.00%
$3.69 million $139,137
Jun 23, 10 PM $0.371
+1.28%
$3.7 million $138,483
Jun 23, 9 PM $0.367
+0.22%
$3.66 million $138,957
Jun 23, 8 PM $0.367
-1.10%
$3.66 million $139,417
Jun 23, 7 PM $0.371
+0.99%
$3.7 million $140,346
Jun 23, 6 PM $0.368
+0.17%
$3.67 million $139,658
Jun 23, 5 PM $0.367
-0.45%
$3.66 million $139,429
Jun 23, 4 PM $0.37
+0.05%
$3.69 million $136,233
Jun 23, 3 PM $0.369
+0.09%
$3.68 million $137,278
Jun 23, 2 PM $0.369
-1.26%
$3.68 million $135,778
Jun 23, 1 PM $0.373
+0.48%
$3.72 million $140,527
Jun 23, 12 PM $0.372
+0.16%
$3.71 million $140,211
Jun 23, 11 AM $0.371
-0.54%
$3.7 million $137,972
Jun 23, 10 AM $0.373
+1.33%
$3.72 million $135,611
Jun 23, 9 AM $0.368
-0.50%
$3.67 million $134,016
Jun 23, 8 AM $0.372
-1.52%
$3.71 million $133,266
Jun 23, 7 AM $0.377
-0.13%
$3.76 million $132,539
Jun 23, 6 AM $0.377
-0.03%
$3.76 million $130,460
Jun 23, 5 AM $0.376
+0.16%
$3.75 million $130,580
Jun 23, 4 AM $0.375
-0.37%
$3.74 million $130,431
Jun 23, 3 AM $0.376
-0.45%
$3.75 million $131,486
Jun 23, 2 AM $0.377
+0.94%
$3.76 million $134,535
Jun 23, 1 AM $0.373
+0.97%
$3.73 million $134,190
Jun 23, 12 AM $0.37
+0.03%
$3.7 million $134,344
Jun 22, 11 PM $0.37
-0.56%
$3.7 million $134,136
Jun 22, 10 PM $0.373
-0.20%
$3.72 million $135,815
Jun 22, 9 PM $0.375
-0.48%
$3.74 million $136,259
Jun 22, 8 PM $0.377
+0.59%
$3.76 million $136,325
Jun 22, 7 PM $0.375
+0.54%
$3.74 million $136,948
Jun 22, 6 PM $0.373
+0.32%
$3.72 million $138,425
Jun 22, 5 PM $0.373
-0.50%
$3.72 million $138,331
Jun 22, 4 PM $0.373
+0.94%
$3.72 million $140,273
Jun 22, 3 PM $0.369
+0.13%
$3.69 million $141,014
Jun 22, 2 PM $0.368
+0.48%
$3.67 million $139,782
Jun 22, 1 PM $0.365
+1.78%
$3.65 million $130,950
Jun 22, 12 PM $0.358
+0.53%
$3.58 million $135,526
Jun 22, 11 AM $0.352
+0.06%
$3.51 million $133,608
Jun 22, 10 AM $0.352
-0.03%
$3.51 million $136,143
Jun 22, 9 AM $0.351
-0.27%
$3.5 million $139,294
Jun 22, 8 AM $0.352
+0.27%
$3.51 million $144,578
Jun 22, 7 AM $0.351
-0.54%
$3.51 million $144,476
Jun 22, 6 AM $0.352
-0.30%
$3.51 million $144,271
Jun 22, 5 AM $0.353
+0.16%
$3.52 million $143,698
Jun 22, 4 AM $0.351
-0.38%
$3.5 million $143,347
Jun 22, 3 AM $0.352
-0.72%
$3.51 million $144,446
Jun 22, 2 AM $0.353
-1.17%
$3.52 million $144,985
Jun 22, 1 AM $0.358
+0.77%
$3.57 million $144,036
Jun 22, 12 AM $0.355
-0.72%
$3.54 million $143,283
Jun 21, 11 PM $0.357
+0.26%
$3.57 million $143,374