SPECTRE AI Historical Data

SPECTRE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.358
+0.14%
$ 3.58 million $ 257,361
Feb 9, 10 PM $ 0.358
+0.18%
$ 3.57 million $ 252,158
Feb 9, 9 PM $ 0.357
+0.16%
$ 3.56 million $ 255,488
Feb 9, 8 PM $ 0.356
+1.22%
$ 3.55 million $ 255,944
Feb 9, 7 PM $ 0.351
-0.14%
$ 3.51 million $ 249,895
Feb 9, 6 PM $ 0.352
+0.06%
$ 3.51 million $ 246,742
Feb 9, 5 PM $ 0.352
-0.50%
$ 3.51 million $ 242,785
Feb 9, 4 PM $ 0.354
+0.47%
$ 3.53 million $ 237,572
Feb 9, 3 PM $ 0.352
+0.05%
$ 3.51 million $ 239,718
Feb 9, 2 PM $ 0.351
-0.15%
$ 3.5 million $ 232,641
Feb 9, 1 PM $ 0.351
+0.00%
$ 3.5 million $ 234,924
Feb 9, 12 PM $ 0.352
-0.14%
$ 3.51 million $ 241,138
Feb 9, 11 AM $ 0.352
-0.14%
$ 3.51 million $ 236,750
Feb 9, 10 AM $ 0.352
+0.32%
$ 3.51 million $ 234,597
Feb 9, 9 AM $ 0.351
+0.08%
$ 3.5 million $ 230,481
Feb 9, 8 AM $ 0.35
-0.27%
$ 3.49 million $ 231,944
Feb 9, 7 AM $ 0.35
-0.70%
$ 3.49 million $ 229,071
Feb 9, 6 AM $ 0.352
+0.58%
$ 3.51 million $ 229,432
Feb 9, 5 AM $ 0.35
+0.23%
$ 3.49 million $ 237,260
Feb 9, 4 AM $ 0.35
+0.00%
$ 3.49 million $ 236,460
Feb 9, 3 AM $ 0.349
+0.66%
$ 3.48 million $ 234,454
Feb 9, 2 AM $ 0.347
-0.60%
$ 3.46 million $ 238,547
Feb 9, 1 AM $ 0.349
-1.02%
$ 3.48 million $ 239,654
Feb 9, 12 AM $ 0.353
-0.51%
$ 3.52 million $ 232,923
Feb 8, 11 PM $ 0.354
-0.62%
$ 3.53 million $ 232,991
Feb 8, 10 PM $ 0.356
+1.11%
$ 3.55 million $ 233,262
Feb 8, 9 PM $ 0.352
-0.64%
$ 3.51 million $ 228,529
Feb 8, 8 PM $ 0.354
+0.70%
$ 3.54 million $ 227,017
Feb 8, 7 PM $ 0.353
+0.55%
$ 3.52 million $ 228,181
Feb 8, 6 PM $ 0.35
+0.69%
$ 3.49 million $ 228,312
Feb 8, 5 PM $ 0.347
+1.08%
$ 3.46 million $ 232,991
Feb 8, 4 PM $ 0.343
-0.06%
$ 3.42 million $ 237,758
Feb 8, 3 PM $ 0.343
+0.47%
$ 3.43 million $ 240,888
Feb 8, 2 PM $ 0.342
+0.49%
$ 3.41 million $ 244,393
Feb 8, 1 PM $ 0.34
+0.36%
$ 3.39 million $ 247,843
Feb 8, 12 PM $ 0.338
+0.89%
$ 3.37 million $ 239,569
Feb 8, 11 AM $ 0.335
+0.31%
$ 3.34 million $ 242,256
Feb 8, 10 AM $ 0.333
-0.04%
$ 3.32 million $ 243,208
Feb 8, 9 AM $ 0.334
-0.86%
$ 3.34 million $ 239,916
Feb 8, 8 AM $ 0.338
-0.46%
$ 3.37 million $ 239,090
Feb 8, 7 AM $ 0.339
-0.70%
$ 3.38 million $ 238,469
Feb 8, 6 AM $ 0.341
-0.67%
$ 3.4 million $ 238,085
Feb 8, 5 AM $ 0.344
+0.44%
$ 3.43 million $ 233,849
Feb 8, 4 AM $ 0.344
-0.58%
$ 3.43 million $ 238,693
Feb 8, 3 AM $ 0.345
+0.52%
$ 3.45 million $ 238,326
Feb 8, 2 AM $ 0.343
-0.72%
$ 3.42 million $ 236,928
Feb 8, 1 AM $ 0.346
-0.35%
$ 3.45 million $ 231,279
Feb 8, 12 AM $ 0.348
+0.26%
$ 3.47 million $ 235,873
Feb 7, 11 PM $ 0.347
+0.55%
$ 3.46 million $ 237,736
Feb 7, 10 PM $ 0.344
-0.18%
$ 3.43 million $ 237,390