SPECTRE AI Historical Data

SPECTRE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.344
-0.18%
$ 3.43 million $ 237,390
Feb 7, 9 PM $ 0.345
+0.27%
$ 3.44 million $ 246,766
Feb 7, 8 PM $ 0.343
+0.59%
$ 3.43 million $ 248,961
Feb 7, 7 PM $ 0.341
+0.62%
$ 3.4 million $ 242,042
Feb 7, 6 PM $ 0.338
-0.46%
$ 3.37 million $ 243,556
Feb 7, 5 PM $ 0.339
+0.50%
$ 3.38 million $ 241,510
Feb 7, 4 PM $ 0.336
+0.00%
$ 3.35 million $ 239,412
Feb 7, 3 PM $ 0.337
+0.38%
$ 3.36 million $ 231,647
Feb 7, 2 PM $ 0.336
-0.48%
$ 3.36 million $ 231,525
Feb 7, 1 PM $ 0.338
-0.24%
$ 3.37 million $ 230,342
Feb 7, 12 PM $ 0.339
+0.07%
$ 3.38 million $ 232,232
Feb 7, 11 AM $ 0.339
+0.26%
$ 3.38 million $ 230,208
Feb 7, 10 AM $ 0.338
-0.18%
$ 3.37 million $ 230,658
Feb 7, 9 AM $ 0.339
+0.09%
$ 3.38 million $ 230,347
Feb 7, 8 AM $ 0.337
-0.20%
$ 3.36 million $ 230,411
Feb 7, 7 AM $ 0.336
-0.95%
$ 3.36 million $ 226,284
Feb 7, 6 AM $ 0.34
+0.85%
$ 3.39 million $ 221,761
Feb 7, 5 AM $ 0.337
-0.96%
$ 3.36 million $ 223,948
Feb 7, 4 AM $ 0.339
-0.67%
$ 3.38 million $ 270,728
Feb 7, 3 AM $ 0.342
-0.46%
$ 3.41 million $ 279,049
Feb 7, 2 AM $ 0.344
+0.35%
$ 3.43 million $ 285,669
Feb 7, 1 AM $ 0.342
-0.04%
$ 3.41 million $ 295,298
Feb 7, 12 AM $ 0.341
+0.63%
$ 3.4 million $ 299,674
Feb 6, 11 PM $ 0.34
+0.69%
$ 3.39 million $ 300,871
Feb 6, 10 PM $ 0.337
-0.07%
$ 3.37 million $ 301,428
Feb 6, 9 PM $ 0.337
+0.21%
$ 3.36 million $ 301,147
Feb 6, 8 PM $ 0.335
+0.40%
$ 3.34 million $ 296,374
Feb 6, 7 PM $ 0.331
-0.84%
$ 3.3 million $ 301,768
Feb 6, 6 PM $ 0.334
-0.08%
$ 3.33 million $ 302,750
Feb 6, 5 PM $ 0.333
+15.75%
$ 3.32 million $ 260,809
Feb 6, 4 PM $ 0.287
+0.18%
$ 2.86 million $ 293,191
Feb 6, 3 PM $ 0.287
+0.87%
$ 2.86 million $ 297,258
Feb 6, 2 PM $ 0.285
+1.52%
$ 2.84 million $ 295,998
Feb 6, 1 PM $ 0.28
+2.96%
$ 2.79 million $ 296,191
Feb 6, 12 PM $ 0.272
+0.63%
$ 2.71 million $ 291,598
Feb 6, 11 AM $ 0.27
+0.46%
$ 2.7 million $ 284,417
Feb 6, 10 AM $ 0.269
+2.82%
$ 2.69 million $ 279,761
Feb 6, 9 AM $ 0.262
+1.95%
$ 2.61 million $ 279,802
Feb 6, 8 AM $ 0.257
-1.11%
$ 2.56 million $ 280,363
Feb 6, 7 AM $ 0.26
+2.49%
$ 2.59 million $ 288,261
Feb 6, 6 AM $ 0.254
+0.47%
$ 2.54 million $ 284,618
Feb 6, 5 AM $ 0.253
+3.67%
$ 2.53 million $ 287,729
Feb 6, 4 AM $ 0.244
-0.19%
$ 2.43 million $ 289,822
Feb 6, 3 AM $ 0.244
-0.16%
$ 2.43 million $ 308,513
Feb 6, 2 AM $ 0.245
+0.25%
$ 2.44 million $ 300,618
Feb 6, 1 AM $ 0.244
+3.37%
$ 2.43 million $ 299,753
Feb 6, 12 AM $ 0.237
+3.63%
$ 2.36 million $ 297,484
Feb 5, 11 PM $ 0.228
+1.39%
$ 2.28 million $ 292,991
Feb 5, 10 PM $ 0.225
-1.10%
$ 2.25 million $ 287,870
Feb 5, 9 PM $ 0.229
-10.51%
$ 2.28 million $ 285,978