Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.357
-1.11%
$3.56 million $141,914
Jun 21, 9 PM $0.362
-0.44%
$3.61 million $142,037
Jun 21, 8 PM $0.364
+0.79%
$3.63 million $142,677
Jun 21, 7 PM $0.361
-0.24%
$3.6 million $141,745
Jun 21, 6 PM $0.362
-0.33%
$3.61 million $139,910
Jun 21, 5 PM $0.364
+0.26%
$3.64 million $138,982
Jun 21, 4 PM $0.364
-0.10%
$3.63 million $136,347
Jun 21, 3 PM $0.365
-0.94%
$3.64 million $135,516
Jun 21, 2 PM $0.368
-1.06%
$3.67 million $134,936
Jun 21, 1 PM $0.372
+0.38%
$3.71 million $139,302
Jun 21, 12 PM $0.372
-0.16%
$3.71 million $142,506
Jun 21, 11 AM $0.372
-0.35%
$3.72 million $142,680
Jun 21, 10 AM $0.373
-2.77%
$3.72 million $141,773
Jun 21, 9 AM $0.384
+1.03%
$3.83 million $142,010
Jun 21, 8 AM $0.379
+0.63%
$3.78 million $142,936
Jun 21, 7 AM $0.375
-0.82%
$3.74 million $140,224
Jun 21, 6 AM $0.379
-1.38%
$3.78 million $142,150
Jun 21, 5 AM $0.385
-0.44%
$3.84 million $141,109
Jun 21, 4 AM $0.387
+1.36%
$3.86 million $139,954
Jun 21, 3 AM $0.381
+1.30%
$3.8 million $137,554
Jun 21, 2 AM $0.377
+0.19%
$3.76 million $136,656
Jun 21, 1 AM $0.376
+0.24%
$3.75 million $140,786
Jun 21, 12 AM $0.376
-1.24%
$3.75 million $142,685
Jun 20, 11 PM $0.38
-0.11%
$3.79 million $143,899
Jun 20, 10 PM $0.381
+1.96%
$3.8 million $142,085
Jun 20, 9 PM $0.372
+0.13%
$3.71 million $141,400
Jun 20, 8 PM $0.372
-0.29%
$3.71 million $141,694
Jun 20, 7 PM $0.372
-0.53%
$3.71 million $138,612
Jun 20, 6 PM $0.374
-0.56%
$3.73 million $144,662
Jun 20, 5 PM $0.375
-0.24%
$3.74 million $145,225
Jun 20, 4 PM $0.376
-0.21%
$3.75 million $146,132
Jun 20, 3 PM $0.376
-0.53%
$3.75 million $147,413
Jun 20, 2 PM $0.378
+0.47%
$3.77 million $146,877
Jun 20, 1 PM $0.376
-0.22%
$3.75 million $147,858
Jun 20, 12 PM $0.376
+0.26%
$3.75 million $147,019
Jun 20, 11 AM $0.376
+0.50%
$3.75 million $147,121
Jun 20, 10 AM $0.374
-0.25%
$3.73 million $149,175
Jun 20, 9 AM $0.376
+0.42%
$3.75 million $147,868
Jun 20, 8 AM $0.375
-0.33%
$3.74 million $146,150
Jun 20, 7 AM $0.376
+1.40%
$3.75 million $144,378
Jun 20, 6 AM $0.371
-1.72%
$3.7 million $144,919
Jun 20, 5 AM $0.377
+0.18%
$3.76 million $146,488
Jun 20, 4 AM $0.375
+0.78%
$3.74 million $142,591
Jun 20, 3 AM $0.373
-0.03%
$3.72 million $145,873
Jun 20, 2 AM $0.373
+0.84%
$3.72 million $146,464
Jun 20, 1 AM $0.369
-0.03%
$3.68 million $146,971
Jun 20, 12 AM $0.369
+0.11%
$3.68 million $145,657
Jun 19, 11 PM $0.367
+0.29%
$3.66 million $146,196
Jun 19, 10 PM $0.367
-1.00%
$3.66 million $148,110
Jun 19, 9 PM $0.37
-0.43%
$3.69 million $150,273