Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.37
-0.43%
$3.69 million $150,273
Jun 19, 8 PM $0.372
+0.22%
$3.71 million $150,635
Jun 19, 7 PM $0.373
+0.19%
$3.72 million $148,743
Jun 19, 6 PM $0.373
-0.29%
$3.72 million $148,645
Jun 19, 5 PM $0.374
-0.88%
$3.73 million $147,543
Jun 19, 4 PM $0.375
+0.09%
$3.74 million $147,217
Jun 19, 3 PM $0.375
-0.72%
$3.74 million $148,015
Jun 19, 2 PM $0.377
+1.06%
$3.76 million $149,119
Jun 19, 1 PM $0.373
+0.41%
$3.72 million $148,712
Jun 19, 12 PM $0.372
+0.19%
$3.71 million $148,570
Jun 19, 11 AM $0.371
-0.35%
$3.7 million $146,268
Jun 19, 10 AM $0.372
-0.54%
$3.71 million $144,832
Jun 19, 9 AM $0.375
-0.52%
$3.74 million $145,060
Jun 19, 8 AM $0.377
+0.27%
$3.76 million $145,246
Jun 19, 7 AM $0.376
-0.92%
$3.75 million $146,320
Jun 19, 6 AM $0.379
+0.18%
$3.78 million $145,577
Jun 19, 5 AM $0.379
+0.53%
$3.78 million $145,411
Jun 19, 4 AM $0.376
+0.37%
$3.75 million $146,444
Jun 19, 3 AM $0.374
-0.30%
$3.73 million $146,263
Jun 19, 2 AM $0.375
-0.64%
$3.74 million $146,442
Jun 19, 1 AM $0.377
-0.10%
$3.76 million $146,399
Jun 19, 12 AM $0.376
-0.16%
$3.75 million $148,436
Jun 18, 11 PM $0.377
+0.08%
$3.76 million $147,445
Jun 18, 10 PM $0.377
-0.05%
$3.76 million $145,240
Jun 18, 9 PM $0.377
+0.73%
$3.76 million $144,564
Jun 18, 8 PM $0.374
-0.14%
$3.74 million $143,214
Jun 18, 7 PM $0.374
-0.26%
$3.73 million $143,388
Jun 18, 6 PM $0.375
-0.47%
$3.74 million $143,551
Jun 18, 5 PM $0.379
-0.35%
$3.78 million $144,404
Jun 18, 4 PM $0.38
-0.10%
$3.8 million $145,102
Jun 18, 3 PM $0.381
-1.96%
$3.8 million $144,301
Jun 18, 2 PM $0.389
+0.78%
$3.88 million $150,700
Jun 18, 1 PM $0.386
+0.14%
$3.85 million $151,217
Jun 18, 12 PM $0.386
+0.31%
$3.85 million $151,345
Jun 18, 11 AM $0.386
-1.15%
$3.85 million $153,828
Jun 18, 10 AM $0.389
+0.00%
$3.88 million $156,857
Jun 18, 9 AM $0.389
+0.59%
$3.88 million $157,503
Jun 18, 8 AM $0.387
+0.23%
$3.86 million $157,870
Jun 18, 7 AM $0.387
+0.33%
$3.86 million $155,582
Jun 18, 6 AM $0.386
-0.17%
$3.85 million $152,711
Jun 18, 5 AM $0.386
-0.34%
$3.85 million $140,052
Jun 18, 4 AM $0.388
+0.13%
$3.87 million $139,904
Jun 18, 3 AM $0.386
-0.18%
$3.85 million $150,850
Jun 18, 2 AM $0.387
-0.59%
$3.86 million $151,441
Jun 18, 1 AM $0.389
-0.05%
$3.88 million $150,480
Jun 18, 12 AM $0.388
+0.36%
$3.87 million $150,944
Jun 17, 11 PM $0.386
+0.29%
$3.85 million $151,634
Jun 17, 10 PM $0.385
+2.01%
$3.84 million $153,631
Jun 17, 9 PM $0.377
+0.89%
$3.76 million $152,980
Jun 17, 8 PM $0.373
-1.13%
$3.72 million $155,258