Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $0.373
-1.13%
$3.72 million $155,258
Jun 17, 7 PM $0.378
-0.77%
$3.77 million $154,479
Jun 17, 6 PM $0.381
-1.15%
$3.8 million $152,724
Jun 17, 5 PM $0.386
-1.81%
$3.85 million $150,551
Jun 17, 3 PM $0.361
+0.05%
$3.6 million $143,539
Jun 17, 2 PM $0.361
+0.30%
$3.6 million $143,613
Jun 17, 1 PM $0.36
+0.14%
$3.59 million $143,011
Jun 17, 12 PM $0.359
-0.61%
$3.58 million $142,980
Jun 17, 11 AM $0.361
+0.07%
$3.6 million $142,930
Jun 17, 10 AM $0.361
-0.34%
$3.6 million $142,929
Jun 17, 9 AM $0.363
-0.40%
$3.62 million $142,896
Jun 17, 8 AM $0.364
-1.57%
$3.63 million $141,113
Jun 17, 7 AM $0.37
+0.19%
$3.69 million $141,765
Jun 17, 6 AM $0.369
-0.67%
$3.68 million $143,887
Jun 17, 5 AM $0.371
-0.38%
$3.71 million $141,810
Jun 17, 4 AM $0.373
+0.28%
$3.72 million $143,857
Jun 17, 3 AM $0.372
-0.16%
$3.71 million $146,130
Jun 17, 2 AM $0.372
+0.42%
$3.71 million $145,563
Jun 17, 1 AM $0.37
-0.40%
$3.69 million $146,984
Jun 17, 12 AM $0.37
-0.56%
$3.69 million $147,852
Jun 16, 11 PM $0.373
-0.76%
$3.72 million $147,147
Jun 16, 10 PM $0.376
+0.79%
$3.75 million $147,253
Jun 16, 9 PM $0.372
-0.55%
$3.71 million $147,905
Jun 16, 8 PM $0.374
-1.42%
$3.73 million $145,938
Jun 16, 7 PM $0.38
-0.17%
$3.79 million $147,381
Jun 16, 6 PM $0.381
+0.44%
$3.8 million $150,578
Jun 16, 5 PM $0.378
+0.10%
$3.77 million $150,349
Jun 16, 4 PM $0.378
-0.30%
$3.77 million $149,155
Jun 16, 3 PM $0.38
+0.30%
$3.79 million $147,964
Jun 16, 2 PM $0.378
-1.96%
$3.77 million $148,750
Jun 16, 1 PM $0.386
-0.06%
$3.85 million $150,197
Jun 16, 12 PM $0.387
+1.39%
$3.86 million $149,915
Jun 16, 11 AM $0.382
-1.16%
$3.81 million $147,776
Jun 16, 10 AM $0.386
+1.14%
$3.85 million $146,732
Jun 16, 9 AM $0.382
-0.61%
$3.81 million $146,755
Jun 16, 8 AM $0.38
+0.96%
$3.79 million $147,601
Jun 16, 7 AM $0.376
-0.80%
$3.75 million $148,260
Jun 16, 6 AM $0.379
-0.36%
$3.78 million $149,183
Jun 16, 5 AM $0.38
+0.37%
$3.79 million $150,153
Jun 16, 4 AM $0.379
-0.47%
$3.78 million $148,410
Jun 16, 3 AM $0.382
+0.42%
$3.81 million $147,831
Jun 16, 2 AM $0.38
-1.21%
$3.79 million $146,222
Jun 16, 1 AM $0.384
+0.68%
$3.83 million $145,542
Jun 16, 12 AM $0.382
+0.12%
$3.81 million $145,462
Jun 15, 11 PM $0.38
-0.28%
$3.79 million $145,963
Jun 15, 10 PM $0.383
-0.47%
$3.82 million $146,745
Jun 15, 9 PM $0.385
-0.42%
$3.84 million $146,031
Jun 15, 8 PM $0.387
-0.22%
$3.86 million $147,386
Jun 15, 7 PM $0.388
-0.57%
$3.87 million $145,379
Jun 15, 6 PM $0.39
-0.06%
$3.89 million $144,806