SPECTRE AI Historical Data

SPECTRE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.321
-1.04%
$ 3.2 million $ 257,432
Feb 1, 6 PM $ 0.324
-1.07%
$ 3.24 million $ 258,989
Feb 1, 5 PM $ 0.328
-0.53%
$ 3.27 million $ 261,644
Feb 1, 4 PM $ 0.329
-0.87%
$ 3.28 million $ 269,172
Feb 1, 3 PM $ 0.331
-0.65%
$ 3.31 million $ 263,370
Feb 1, 2 PM $ 0.333
+0.11%
$ 3.32 million $ 264,165
Feb 1, 1 PM $ 0.334
+0.05%
$ 3.33 million $ 259,569
Feb 1, 12 PM $ 0.335
+0.54%
$ 3.34 million $ 254,478
Feb 1, 11 AM $ 0.332
+1.56%
$ 3.31 million $ 244,595
Feb 1, 10 AM $ 0.327
+0.95%
$ 3.27 million $ 237,565
Feb 1, 9 AM $ 0.323
-0.03%
$ 3.22 million $ 239,332
Feb 1, 8 AM $ 0.324
-0.55%
$ 3.23 million $ 237,050
Feb 1, 7 AM $ 0.326
+0.38%
$ 3.25 million $ 234,748
Feb 1, 6 AM $ 0.326
+0.32%
$ 3.25 million $ 229,022
Feb 1, 5 AM $ 0.327
-0.65%
$ 3.26 million $ 231,848
Feb 1, 4 AM $ 0.329
-1.43%
$ 3.28 million $ 283,261
Feb 1, 3 AM $ 0.333
+0.53%
$ 3.33 million $ 281,036
Feb 1, 2 AM $ 0.331
+2.93%
$ 3.31 million $ 282,839
Feb 1, 1 AM $ 0.322
+0.27%
$ 3.21 million $ 282,104
Feb 1, 12 AM $ 0.32
+0.43%
$ 3.19 million $ 290,216
Jan 31, 11 PM $ 0.319
+2.44%
$ 3.18 million $ 295,439
Jan 31, 10 PM $ 0.311
+0.04%
$ 3.11 million $ 288,279
Jan 31, 9 PM $ 0.312
-0.13%
$ 3.11 million $ 288,438
Jan 31, 8 PM $ 0.312
+0.66%
$ 3.11 million $ 280,200
Jan 31, 7 PM $ 0.309
+0.43%
$ 3.09 million $ 274,226
Jan 31, 6 PM $ 0.308
-1.98%
$ 3.07 million $ 270,312
Jan 31, 5 PM $ 0.315
-1.75%
$ 3.14 million $ 261,391
Jan 31, 4 PM $ 0.32
+0.19%
$ 3.2 million $ 258,725
Jan 31, 3 PM $ 0.319
-1.28%
$ 3.18 million $ 254,135
Jan 31, 2 PM $ 0.322
-8.08%
$ 3.22 million $ 246,542
Jan 31, 1 PM $ 0.351
-1.90%
$ 3.5 million $ 243,460
Jan 31, 12 PM $ 0.357
+0.35%
$ 3.56 million $ 242,418
Jan 31, 11 AM $ 0.355
-0.01%
$ 3.55 million $ 245,097
Jan 31, 10 AM $ 0.356
-0.18%
$ 3.55 million $ 246,985
Jan 31, 9 AM $ 0.358
-1.43%
$ 3.57 million $ 249,542
Jan 31, 8 AM $ 0.363
+4.33%
$ 3.63 million $ 252,560
Jan 31, 7 AM $ 0.392
-0.63%
$ 3.91 million $ 248,067
Jan 31, 6 AM $ 0.396
-5.17%
$ 3.95 million $ 240,011
Jan 31, 5 AM $ 0.417
-0.32%
$ 4.16 million $ 237,700
Jan 31, 4 AM $ 0.417
-0.31%
$ 4.16 million $ 232,722
Jan 31, 3 AM $ 0.419
-1.06%
$ 4.18 million $ 231,146
Jan 31, 2 AM $ 0.425
+3.68%
$ 4.24 million $ 224,861
Jan 31, 1 AM $ 0.41
-1.13%
$ 4.09 million $ 223,742
Jan 31, 12 AM $ 0.413
-0.10%
$ 4.12 million $ 221,511
Jan 30, 11 PM $ 0.414
+1.17%
$ 4.13 million $ 221,050
Jan 30, 10 PM $ 0.409
-0.63%
$ 4.09 million $ 222,612
Jan 30, 9 PM $ 0.411
-0.17%
$ 4.1 million $ 224,636
Jan 30, 8 PM $ 0.413
-2.43%
$ 4.12 million $ 226,846
Jan 30, 7 PM $ 0.423
+0.02%
$ 4.22 million $ 230,141
Jan 30, 6 PM $ 0.423
+2.37%
$ 4.22 million $ 232,171