Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.39
-0.06%
$3.89 million $144,806
Jun 15, 5 PM $0.391
-0.35%
$3.9 million $143,533
Jun 15, 4 PM $0.393
+0.10%
$3.92 million $143,009
Jun 15, 3 PM $0.392
+1.48%
$3.91 million $144,353
Jun 15, 2 PM $0.387
+0.45%
$3.86 million $142,683
Jun 15, 1 PM $0.386
+3.32%
$3.85 million $142,480
Jun 15, 12 PM $0.374
+0.43%
$3.73 million $140,245
Jun 15, 11 AM $0.372
+2.34%
$3.71 million $142,026
Jun 15, 10 AM $0.363
-1.22%
$3.62 million $142,266
Jun 15, 9 AM $0.367
-0.73%
$3.66 million $141,983
Jun 15, 8 AM $0.369
+0.60%
$3.68 million $142,175
Jun 15, 7 AM $0.367
+0.16%
$3.66 million $142,623
Jun 15, 6 AM $0.366
+0.46%
$3.65 million $140,866
Jun 15, 5 AM $0.363
-0.48%
$3.62 million $139,507
Jun 15, 4 AM $0.365
+0.03%
$3.64 million $139,948
Jun 15, 3 AM $0.365
+0.16%
$3.64 million $138,649
Jun 15, 2 AM $0.366
-0.14%
$3.65 million $140,059
Jun 15, 1 AM $0.366
+0.74%
$3.65 million $140,660
Jun 15, 12 AM $0.364
-1.00%
$3.64 million $139,436
Jun 14, 11 PM $0.368
+1.07%
$3.67 million $138,527
Jun 14, 10 PM $0.363
-0.16%
$3.62 million $139,021
Jun 14, 9 PM $0.361
+2.57%
$3.6 million $139,201
Jun 14, 8 PM $0.352
+0.13%
$3.51 million $145,116
Jun 14, 7 PM $0.352
+0.52%
$3.51 million $146,694
Jun 14, 6 PM $0.351
-0.14%
$3.5 million $145,394
Jun 14, 5 PM $0.351
-0.47%
$3.51 million $146,582
Jun 14, 4 PM $0.353
-0.69%
$3.52 million $146,584
Jun 14, 3 PM $0.355
+0.39%
$3.54 million $149,233
Jun 14, 2 PM $0.355
+0.16%
$3.54 million $151,003
Jun 14, 1 PM $0.355
+0.04%
$3.54 million $151,259
Jun 14, 12 PM $0.355
-0.47%
$3.54 million $153,912
Jun 14, 11 AM $0.355
-0.38%
$3.55 million $153,810
Jun 14, 10 AM $0.357
+0.24%
$3.56 million $152,140
Jun 14, 9 AM $0.356
-0.34%
$3.55 million $151,461
Jun 14, 8 AM $0.358
+0.82%
$3.57 million $152,860
Jun 14, 7 AM $0.355
-0.18%
$3.55 million $152,949
Jun 14, 6 AM $0.356
+0.24%
$3.55 million $154,805
Jun 14, 5 AM $0.355
-0.80%
$3.55 million $157,350
Jun 14, 4 AM $0.359
+0.43%
$3.58 million $157,873
Jun 14, 3 AM $0.357
+0.39%
$3.56 million $158,066
Jun 14, 2 AM $0.356
+0.48%
$3.55 million $156,760
Jun 14, 1 AM $0.355
-0.39%
$3.55 million $156,674
Jun 14, 12 AM $0.357
+0.00%
$3.56 million $158,384
Jun 13, 11 PM $0.358
-0.17%
$3.57 million $159,563
Jun 13, 10 PM $0.359
+0.98%
$3.58 million $158,349
Jun 13, 9 PM $0.358
-0.15%
$3.57 million $159,803
Jun 13, 8 PM $0.358
+0.14%
$3.57 million $157,194
Jun 13, 7 PM $0.358
+4.96%
$3.57 million $147,676
Jun 13, 6 PM $0.343
+0.57%
$3.42 million $152,670
Jun 13, 5 PM $0.341
-0.25%
$3.41 million $151,385