SPECTRE AI Historical Data

SPECTRE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.423
+2.37%
$ 4.22 million $ 232,171
Jan 30, 5 PM $ 0.414
+0.71%
$ 4.13 million $ 237,827
Jan 30, 4 PM $ 0.412
+0.27%
$ 4.11 million $ 238,349
Jan 30, 3 PM $ 0.41
+0.39%
$ 4.09 million $ 240,470
Jan 30, 2 PM $ 0.408
+0.34%
$ 4.07 million $ 244,109
Jan 30, 1 PM $ 0.407
+0.22%
$ 4.06 million $ 237,100
Jan 30, 12 PM $ 0.406
-0.20%
$ 4.05 million $ 246,764
Jan 30, 11 AM $ 0.407
-0.10%
$ 4.06 million $ 246,041
Jan 30, 10 AM $ 0.407
-0.37%
$ 4.06 million $ 248,064
Jan 30, 9 AM $ 0.407
-0.46%
$ 4.06 million $ 244,304
Jan 30, 8 AM $ 0.409
+1.01%
$ 4.08 million $ 240,236
Jan 30, 7 AM $ 0.405
-0.10%
$ 4.04 million $ 240,891
Jan 30, 6 AM $ 0.406
+0.14%
$ 4.05 million $ 240,979
Jan 30, 5 AM $ 0.405
-0.59%
$ 4.04 million $ 242,690
Jan 30, 4 AM $ 0.407
+0.44%
$ 4.06 million $ 233,284
Jan 30, 3 AM $ 0.406
-0.22%
$ 4.05 million $ 231,749
Jan 30, 2 AM $ 0.407
-0.22%
$ 4.06 million $ 229,788
Jan 30, 1 AM $ 0.408
-4.25%
$ 4.07 million $ 227,669
Jan 30, 12 AM $ 0.426
-0.37%
$ 4.25 million $ 224,449
Jan 29, 11 PM $ 0.427
+0.87%
$ 4.26 million $ 228,570
Jan 29, 10 PM $ 0.423
-0.61%
$ 4.22 million $ 226,035
Jan 29, 9 PM $ 0.427
-0.12%
$ 4.26 million $ 226,648
Jan 29, 8 PM $ 0.428
-0.51%
$ 4.27 million $ 232,502
Jan 29, 7 PM $ 0.435
-1.25%
$ 4.34 million $ 232,747
Jan 29, 6 PM $ 0.441
-2.11%
$ 4.4 million $ 230,224
Jan 29, 5 PM $ 0.451
-2.53%
$ 4.5 million $ 230,312
Jan 29, 4 PM $ 0.461
-2.18%
$ 4.6 million $ 227,959
Jan 29, 3 PM $ 0.471
-2.26%
$ 4.7 million $ 233,000
Jan 29, 2 PM $ 0.483
-0.45%
$ 4.82 million $ 231,960
Jan 29, 1 PM $ 0.485
-0.23%
$ 4.84 million $ 237,706
Jan 29, 12 PM $ 0.486
-0.23%
$ 4.85 million $ 229,155
Jan 29, 11 AM $ 0.487
+0.81%
$ 4.86 million $ 226,567
Jan 29, 10 AM $ 0.483
+0.06%
$ 4.82 million $ 231,363
Jan 29, 9 AM $ 0.484
+0.27%
$ 4.82 million $ 231,440
Jan 29, 8 AM $ 0.482
-0.43%
$ 4.81 million $ 260,957
Jan 29, 7 AM $ 0.482
-0.15%
$ 4.81 million $ 256,393
Jan 29, 6 AM $ 0.482
-0.29%
$ 4.81 million $ 255,588
Jan 29, 5 AM $ 0.484
-0.14%
$ 4.83 million $ 255,208
Jan 29, 4 AM $ 0.485
+0.55%
$ 4.83 million $ 257,447
Jan 29, 3 AM $ 0.481
+0.13%
$ 4.8 million $ 259,455
Jan 29, 2 AM $ 0.481
-0.28%
$ 4.8 million $ 263,582
Jan 29, 1 AM $ 0.483
+0.02%
$ 4.81 million $ 262,921
Jan 29, 12 AM $ 0.482
-0.47%
$ 4.8 million $ 265,774
Jan 28, 11 PM $ 0.484
+0.37%
$ 4.83 million $ 256,061
Jan 28, 10 PM $ 0.481
-0.39%
$ 4.8 million $ 256,539
Jan 28, 9 PM $ 0.483
-0.36%
$ 4.82 million $ 251,551
Jan 28, 8 PM $ 0.484
+0.05%
$ 4.82 million $ 249,786
Jan 28, 7 PM $ 0.483
-0.86%
$ 4.82 million $ 246,596
Jan 28, 6 PM $ 0.487
-0.45%
$ 4.86 million $ 248,568
Jan 28, 5 PM $ 0.49
-0.36%
$ 4.89 million $ 245,960