Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $0.341
-0.25%
$3.41 million $151,385
Jun 13, 4 PM $0.342
-0.06%
$3.41 million $154,235
Jun 13, 3 PM $0.343
+2.18%
$3.42 million $154,766
Jun 13, 2 PM $0.335
-0.69%
$3.34 million $151,601
Jun 13, 1 PM $0.337
+0.28%
$3.36 million $149,116
Jun 13, 12 PM $0.337
-0.21%
$3.36 million $142,912
Jun 13, 11 AM $0.337
-0.53%
$3.36 million $142,600
Jun 13, 10 AM $0.34
+0.77%
$3.39 million $144,748
Jun 13, 9 AM $0.337
+0.66%
$3.36 million $150,649
Jun 13, 8 AM $0.335
+0.18%
$3.34 million $149,724
Jun 13, 7 AM $0.334
+0.39%
$3.33 million $147,534
Jun 13, 6 AM $0.334
-1.13%
$3.33 million $145,793
Jun 13, 5 AM $0.338
+1.07%
$3.37 million $146,069
Jun 13, 4 AM $0.334
+0.34%
$3.33 million $145,042
Jun 13, 3 AM $0.332
-0.57%
$3.31 million $139,297
Jun 13, 2 AM $0.333
-0.12%
$3.32 million $140,660
Jun 13, 1 AM $0.334
+0.00%
$3.33 million $145,489
Jun 13, 12 AM $0.333
+0.09%
$3.32 million $142,568
Jun 12, 11 PM $0.332
-0.39%
$3.31 million $141,267
Jun 12, 10 PM $0.334
-0.56%
$3.33 million $142,559
Jun 12, 9 PM $0.337
-0.09%
$3.36 million $139,855
Jun 12, 8 PM $0.337
+0.28%
$3.36 million $142,008
Jun 12, 7 PM $0.337
+0.69%
$3.36 million $144,209
Jun 12, 6 PM $0.335
+1.06%
$3.34 million $143,898
Jun 12, 5 PM $0.332
-0.94%
$3.31 million $144,730
Jun 12, 4 PM $0.335
+0.24%
$3.34 million $145,028
Jun 12, 3 PM $0.334
+0.19%
$3.33 million $143,869
Jun 12, 2 PM $0.334
-0.10%
$3.33 million $140,853
Jun 12, 1 PM $0.334
+0.57%
$3.33 million $142,674
Jun 12, 12 PM $0.331
-0.59%
$3.3 million $144,738
Jun 12, 11 AM $0.333
+0.13%
$3.32 million $144,136
Jun 12, 10 AM $0.333
-0.33%
$3.32 million $144,274
Jun 12, 9 AM $0.334
+0.16%
$3.33 million $143,116
Jun 12, 8 AM $0.334
+0.03%
$3.33 million $146,084
Jun 12, 7 AM $0.335
+0.17%
$3.34 million $147,614
Jun 12, 6 AM $0.333
+0.93%
$3.33 million $147,289
Jun 12, 5 AM $0.33
-0.57%
$3.29 million $149,994
Jun 12, 4 AM $0.33
+0.36%
$3.29 million $149,602
Jun 12, 3 AM $0.329
-0.66%
$3.28 million $151,532
Jun 12, 2 AM $0.332
+1.00%
$3.31 million $149,863
Jun 12, 1 AM $0.328
-0.37%
$3.27 million $149,301
Jun 12, 12 AM $0.329
-1.00%
$3.28 million $147,641
Jun 11, 11 PM $0.333
+0.61%
$3.32 million $147,764
Jun 11, 10 PM $0.331
-0.55%
$3.3 million $146,166
Jun 11, 9 PM $0.333
-0.74%
$3.32 million $148,073
Jun 11, 8 PM $0.335
+0.71%
$3.34 million $148,235
Jun 11, 7 PM $0.332
-1.06%
$3.31 million $146,884
Jun 11, 6 PM $0.336
+0.80%
$3.35 million $144,789
Jun 11, 5 PM $0.332
+2.57%
$3.31 million $144,825
Jun 11, 4 PM $0.323
-0.09%
$3.23 million $143,776