SPECTRE AI Historical Data

SPECTRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.49
-0.36%
$ 4.89 million $ 245,960
Jan 28, 4 PM $ 0.493
+0.51%
$ 4.92 million $ 246,149
Jan 28, 3 PM $ 0.49
+0.15%
$ 4.89 million $ 242,701
Jan 28, 2 PM $ 0.489
+0.31%
$ 4.88 million $ 239,117
Jan 28, 1 PM $ 0.488
+0.15%
$ 4.87 million $ 240,308
Jan 28, 12 PM $ 0.487
-0.33%
$ 4.86 million $ 236,456
Jan 28, 11 AM $ 0.49
-0.45%
$ 4.88 million $ 240,676
Jan 28, 10 AM $ 0.492
+0.76%
$ 4.9 million $ 231,461
Jan 28, 9 AM $ 0.487
-0.74%
$ 4.86 million $ 229,858
Jan 28, 8 AM $ 0.492
-0.54%
$ 4.9 million $ 226,506
Jan 28, 7 AM $ 0.493
+0.58%
$ 4.92 million $ 225,867
Jan 28, 6 AM $ 0.491
-0.25%
$ 4.9 million $ 225,922
Jan 28, 5 AM $ 0.494
-0.03%
$ 4.93 million $ 232,631
Jan 28, 4 AM $ 0.494
-0.46%
$ 4.93 million $ 248,125
Jan 28, 3 AM $ 0.496
-0.34%
$ 4.94 million $ 253,495
Jan 28, 2 AM $ 0.496
-0.65%
$ 4.95 million $ 252,775
Jan 28, 1 AM $ 0.5
+1.04%
$ 4.98 million $ 253,751
Jan 28, 12 AM $ 0.495
+0.54%
$ 4.93 million $ 256,091
Jan 27, 11 PM $ 0.493
+0.30%
$ 4.92 million $ 257,613
Jan 27, 10 PM $ 0.491
+0.06%
$ 4.9 million $ 264,763
Jan 27, 9 PM $ 0.491
-0.31%
$ 4.9 million $ 273,671
Jan 27, 8 PM $ 0.493
+0.97%
$ 4.92 million $ 272,064
Jan 27, 7 PM $ 0.488
-0.56%
$ 4.87 million $ 268,544
Jan 27, 6 PM $ 0.491
+1.37%
$ 4.9 million $ 270,845
Jan 27, 5 PM $ 0.485
-0.16%
$ 4.84 million $ 273,417
Jan 27, 4 PM $ 0.485
-0.52%
$ 4.84 million $ 273,086
Jan 27, 3 PM $ 0.486
-0.66%
$ 4.85 million $ 270,240
Jan 27, 2 PM $ 0.489
+0.61%
$ 4.88 million $ 273,700
Jan 27, 1 PM $ 0.486
+0.53%
$ 4.85 million $ 261,553
Jan 27, 12 PM $ 0.484
+0.62%
$ 4.82 million $ 264,437
Jan 27, 11 AM $ 0.481
+0.31%
$ 4.8 million $ 284,491
Jan 27, 10 AM $ 0.48
+0.22%
$ 4.79 million $ 290,967
Jan 27, 9 AM $ 0.479
+0.35%
$ 4.78 million $ 292,782
Jan 27, 8 AM $ 0.477
+0.00%
$ 4.76 million $ 275,455
Jan 27, 7 AM $ 0.476
+0.19%
$ 4.75 million $ 275,603
Jan 27, 6 AM $ 0.475
+0.38%
$ 4.73 million $ 278,535
Jan 27, 5 AM $ 0.473
+0.15%
$ 4.72 million $ 271,414
Jan 27, 4 AM $ 0.472
+0.96%
$ 4.71 million $ 267,411
Jan 27, 3 AM $ 0.467
-0.41%
$ 4.66 million $ 262,176
Jan 27, 2 AM $ 0.469
+0.02%
$ 4.68 million $ 259,437
Jan 27, 1 AM $ 0.469
-0.45%
$ 4.68 million $ 259,171
Jan 27, 12 AM $ 0.471
-0.40%
$ 4.7 million $ 256,185
Jan 26, 11 PM $ 0.473
+1.13%
$ 4.72 million $ 257,553
Jan 26, 10 PM $ 0.468
+0.58%
$ 4.66 million $ 255,197
Jan 26, 9 PM $ 0.463
-0.26%
$ 4.62 million $ 253,592
Jan 26, 8 PM $ 0.464
-0.17%
$ 4.63 million $ 260,051
Jan 26, 7 PM $ 0.465
-0.51%
$ 4.63 million $ 264,805
Jan 26, 6 PM $ 0.468
+0.36%
$ 4.66 million $ 260,369
Jan 26, 5 PM $ 0.466
+0.34%
$ 4.65 million $ 257,690
Jan 26, 4 PM $ 0.465
-0.44%
$ 4.63 million $ 256,817