Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.323
-0.09%
$3.23 million $143,776
Jun 11, 3 PM $0.324
-0.31%
$3.23 million $144,010
Jun 11, 2 PM $0.325
+0.57%
$3.24 million $144,713
Jun 11, 1 PM $0.324
-0.65%
$3.23 million $142,926
Jun 11, 12 PM $0.325
-1.01%
$3.24 million $142,195
Jun 11, 11 AM $0.328
-0.41%
$3.27 million $142,390
Jun 11, 10 AM $0.329
+0.41%
$3.28 million $140,157
Jun 11, 9 AM $0.328
-0.35%
$3.27 million $139,934
Jun 11, 8 AM $0.329
+0.11%
$3.28 million $140,233
Jun 11, 7 AM $0.329
+0.99%
$3.28 million $141,620
Jun 11, 6 AM $0.326
+4.46%
$3.25 million $140,591
Jun 11, 5 AM $0.312
-1.47%
$3.11 million $139,353
Jun 11, 4 AM $0.317
+1.93%
$3.16 million $137,521
Jun 11, 3 AM $0.312
+0.58%
$3.11 million $136,942
Jun 11, 2 AM $0.31
+0.13%
$3.09 million $138,712
Jun 11, 1 AM $0.31
+1.14%
$3.09 million $140,890
Jun 11, 12 AM $0.307
+0.29%
$3.07 million $146,834
Jun 10, 11 PM $0.307
+0.33%
$3.06 million $148,094
Jun 10, 10 PM $0.306
-0.91%
$3.05 million $148,301
Jun 10, 9 PM $0.308
+0.31%
$3.07 million $148,536
Jun 10, 8 PM $0.309
+0.03%
$3.08 million $148,264
Jun 10, 7 PM $0.307
+0.07%
$3.07 million $149,398
Jun 10, 6 PM $0.307
-0.61%
$3.07 million $147,568
Jun 10, 5 PM $0.31
-1.06%
$3.09 million $147,432
Jun 10, 4 PM $0.313
-0.37%
$3.13 million $148,859
Jun 10, 3 PM $0.314
-0.06%
$3.13 million $147,771
Jun 10, 2 PM $0.314
+0.15%
$3.14 million $149,063
Jun 10, 1 PM $0.314
+1.29%
$3.13 million $151,451
Jun 10, 12 PM $0.309
+0.49%
$3.09 million $151,593
Jun 10, 11 AM $0.308
+0.16%
$3.07 million $152,752
Jun 10, 10 AM $0.308
+0.17%
$3.07 million $154,532
Jun 10, 9 AM $0.307
-0.85%
$3.07 million $153,862
Jun 10, 8 AM $0.311
-0.36%
$3.1 million $152,836
Jun 10, 7 AM $0.311
+0.25%
$3.1 million $154,797
Jun 10, 6 AM $0.311
+0.81%
$3.1 million $153,793
Jun 10, 5 AM $0.308
-0.65%
$3.07 million $152,879
Jun 10, 4 AM $0.31
-0.25%
$3.09 million $151,720
Jun 10, 3 AM $0.313
+0.35%
$3.12 million $151,171
Jun 10, 2 AM $0.312
-0.45%
$3.11 million $151,406
Jun 10, 1 AM $0.313
+0.34%
$3.12 million $149,853
Jun 10, 12 AM $0.312
+0.18%
$3.11 million $147,762
Jun 9, 11 PM $0.312
-0.79%
$3.11 million $148,435
Jun 9, 10 PM $0.314
-0.60%
$3.14 million $147,992
Jun 9, 9 PM $0.317
-1.04%
$3.16 million $146,282
Jun 9, 8 PM $0.32
+0.57%
$3.19 million $145,482
Jun 9, 7 PM $0.318
-0.07%
$3.18 million $144,749
Jun 9, 6 PM $0.318
+0.46%
$3.17 million $148,172
Jun 9, 5 PM $0.317
+1.77%
$3.16 million $147,924
Jun 9, 4 PM $0.31
-1.16%
$3.1 million $146,446
Jun 9, 3 PM $0.314
-0.16%
$3.13 million $149,708