Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.315
-1.01%
$3.14 million $150,223
Jun 9, 1 PM $0.318
-1.15%
$3.18 million $150,507
Jun 9, 12 PM $0.322
-0.28%
$3.21 million $150,623
Jun 9, 11 AM $0.323
+0.65%
$3.22 million $148,667
Jun 9, 10 AM $0.321
-1.10%
$3.2 million $147,915
Jun 9, 9 AM $0.323
-0.59%
$3.22 million $147,891
Jun 9, 8 AM $0.324
-0.65%
$3.23 million $141,870
Jun 9, 7 AM $0.326
-3.26%
$3.25 million $140,240
Jun 9, 6 AM $0.337
+0.00%
$3.36 million $142,612
Jun 9, 5 AM $0.338
-0.03%
$3.37 million $143,540
Jun 9, 4 AM $0.338
+1.11%
$3.37 million $145,296
Jun 9, 3 AM $0.333
-0.36%
$3.32 million $144,548
Jun 9, 2 AM $0.334
-1.35%
$3.33 million $144,249
Jun 9, 1 AM $0.339
+0.36%
$3.38 million $145,852
Jun 9, 12 AM $0.337
-0.95%
$3.36 million $148,051
Jun 8, 11 PM $0.34
-0.41%
$3.39 million $146,021
Jun 8, 10 PM $0.342
-0.73%
$3.41 million $146,958
Jun 8, 9 PM $0.343
+1.03%
$3.42 million $147,950
Jun 8, 8 PM $0.339
-0.48%
$3.38 million $146,200
Jun 8, 7 PM $0.341
+0.99%
$3.4 million $145,997
Jun 8, 6 PM $0.339
-0.56%
$3.38 million $144,538
Jun 8, 5 PM $0.341
-0.06%
$3.4 million $143,335
Jun 8, 4 PM $0.343
-0.61%
$3.42 million $143,318
Jun 8, 3 PM $0.343
+0.25%
$3.42 million $141,975
Jun 8, 2 PM $0.341
-0.97%
$3.4 million $141,239
Jun 8, 1 PM $0.344
+0.37%
$3.43 million $139,029
Jun 8, 12 PM $0.343
+0.72%
$3.42 million $138,402
Jun 8, 11 AM $0.339
+1.24%
$3.39 million $139,352
Jun 8, 10 AM $0.335
-0.25%
$3.34 million $139,499
Jun 8, 9 AM $0.334
-0.32%
$3.33 million $139,468
Jun 8, 8 AM $0.335
-0.75%
$3.34 million $143,294
Jun 8, 7 AM $0.338
+1.44%
$3.37 million $145,644
Jun 8, 6 AM $0.333
+0.79%
$3.32 million $146,356
Jun 8, 5 AM $0.331
-0.43%
$3.3 million $147,862
Jun 8, 4 AM $0.332
+1.02%
$3.31 million $146,395
Jun 8, 3 AM $0.329
-0.43%
$3.28 million $145,641
Jun 8, 2 AM $0.33
-0.38%
$3.29 million $146,319
Jun 8, 1 AM $0.331
-0.75%
$3.3 million $147,680
Jun 8, 12 AM $0.335
-0.06%
$3.34 million $145,657
Jun 7, 11 PM $0.335
+0.76%
$3.34 million $145,875
Jun 7, 10 PM $0.332
+3.93%
$3.31 million $145,474
Jun 7, 9 PM $0.318
+0.08%
$3.18 million $146,778
Jun 7, 8 PM $0.319
+2.22%
$3.18 million $147,697
Jun 7, 7 PM $0.311
-2.29%
$3.11 million $149,053
Jun 7, 6 PM $0.318
-0.06%
$3.17 million $150,440
Jun 7, 5 PM $0.319
+0.61%
$3.18 million $152,273
Jun 7, 4 PM $0.318
+0.72%
$3.17 million $152,727
Jun 7, 3 PM $0.315
+0.16%
$3.14 million $153,267
Jun 7, 2 PM $0.316
+0.57%
$3.15 million $151,885
Jun 7, 1 PM $0.315
-0.20%
$3.15 million $149,895