SPECTRE AI Historical Data

SPECTRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.465
-0.44%
$ 4.63 million $ 256,817
Jan 26, 3 PM $ 0.466
+0.56%
$ 4.65 million $ 258,484
Jan 26, 2 PM $ 0.465
-0.82%
$ 4.64 million $ 249,751
Jan 26, 1 PM $ 0.469
-0.11%
$ 4.68 million $ 251,009
Jan 26, 12 PM $ 0.469
-0.45%
$ 4.68 million $ 248,161
Jan 26, 11 AM $ 0.472
-0.28%
$ 4.71 million $ 243,872
Jan 26, 10 AM $ 0.474
+1.27%
$ 4.73 million $ 237,430
Jan 26, 9 AM $ 0.469
+0.80%
$ 4.68 million $ 231,016
Jan 26, 8 AM $ 0.465
-0.66%
$ 4.64 million $ 225,420
Jan 26, 7 AM $ 0.468
-0.06%
$ 4.66 million $ 224,486
Jan 26, 6 AM $ 0.469
+0.60%
$ 4.68 million $ 222,852
Jan 26, 5 AM $ 0.466
-0.30%
$ 4.65 million $ 226,261
Jan 26, 4 AM $ 0.467
+0.26%
$ 4.66 million $ 231,106
Jan 26, 3 AM $ 0.466
-1.27%
$ 4.65 million $ 235,055
Jan 26, 2 AM $ 0.472
-0.90%
$ 4.71 million $ 247,042
Jan 26, 1 AM $ 0.477
+0.40%
$ 4.76 million $ 246,491
Jan 26, 12 AM $ 0.475
-0.37%
$ 4.74 million $ 249,280
Jan 25, 11 PM $ 0.476
-0.59%
$ 4.74 million $ 245,396
Jan 25, 10 PM $ 0.478
-0.88%
$ 4.77 million $ 241,752
Jan 25, 9 PM $ 0.484
+0.51%
$ 4.83 million $ 239,909
Jan 25, 8 PM $ 0.481
-0.55%
$ 4.8 million $ 239,994
Jan 25, 7 PM $ 0.484
-0.23%
$ 4.83 million $ 232,784
Jan 25, 6 PM $ 0.485
-1.20%
$ 4.84 million $ 229,904
Jan 25, 5 PM $ 0.491
-0.92%
$ 4.9 million $ 235,236
Jan 25, 4 PM $ 0.496
-0.16%
$ 4.95 million $ 230,605
Jan 25, 3 PM $ 0.497
+0.60%
$ 4.96 million $ 226,290
Jan 25, 2 PM $ 0.494
-0.30%
$ 4.93 million $ 234,016
Jan 25, 1 PM $ 0.496
-0.15%
$ 4.95 million $ 241,957
Jan 25, 12 PM $ 0.497
+0.31%
$ 4.95 million $ 238,753
Jan 25, 11 AM $ 0.495
+0.24%
$ 4.94 million $ 237,913
Jan 25, 10 AM $ 0.493
+0.34%
$ 4.92 million $ 242,048
Jan 25, 9 AM $ 0.492
-0.83%
$ 4.91 million $ 245,738
Jan 25, 8 AM $ 0.496
+0.34%
$ 4.95 million $ 251,664
Jan 25, 7 AM $ 0.495
-0.38%
$ 4.94 million $ 257,295
Jan 25, 6 AM $ 0.498
+0.46%
$ 4.97 million $ 255,472
Jan 25, 5 AM $ 0.495
+0.46%
$ 4.94 million $ 254,923
Jan 25, 4 AM $ 0.492
-0.86%
$ 4.91 million $ 245,245
Jan 25, 3 AM $ 0.496
+0.65%
$ 4.95 million $ 249,954
Jan 25, 2 AM $ 0.493
-0.29%
$ 4.91 million $ 242,948
Jan 25, 1 AM $ 0.494
+0.26%
$ 4.93 million $ 247,626
Jan 25, 12 AM $ 0.494
-0.08%
$ 4.93 million $ 248,063
Jan 24, 11 PM $ 0.495
-0.35%
$ 4.94 million $ 249,848
Jan 24, 10 PM $ 0.497
-0.06%
$ 4.96 million $ 249,498
Jan 24, 9 PM $ 0.498
-0.14%
$ 4.97 million $ 246,825
Jan 24, 8 PM $ 0.5
-0.13%
$ 4.99 million $ 241,017
Jan 24, 7 PM $ 0.501
+0.09%
$ 5 million $ 240,308
Jan 24, 6 PM $ 0.501
+0.12%
$ 5 million $ 239,042
Jan 24, 5 PM $ 0.501
-0.45%
$ 4.99 million $ 234,040
Jan 24, 4 PM $ 0.503
-0.19%
$ 5.01 million $ 234,184
Jan 24, 3 PM $ 0.505
-0.53%
$ 5.03 million $ 234,733