Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.315
-0.20%
$3.15 million $149,895
Jun 7, 12 PM $0.315
+0.57%
$3.15 million $151,802
Jun 7, 11 AM $0.314
-0.03%
$3.13 million $150,130
Jun 7, 10 AM $0.313
-1.66%
$3.12 million $150,029
Jun 7, 9 AM $0.317
+1.05%
$3.16 million $150,625
Jun 7, 8 AM $0.314
+0.84%
$3.13 million $149,999
Jun 7, 7 AM $0.31
-0.17%
$3.1 million $150,042
Jun 7, 6 AM $0.311
+0.78%
$3.1 million $154,962
Jun 7, 5 AM $0.309
+0.36%
$3.09 million $153,378
Jun 7, 4 AM $0.308
+0.69%
$3.07 million $153,255
Jun 7, 3 AM $0.305
-0.01%
$3.04 million $151,789
Jun 7, 2 AM $0.306
+0.06%
$3.05 million $150,462
Jun 7, 1 AM $0.305
+3.07%
$3.04 million $148,189
Jun 7, 12 AM $0.296
+0.22%
$2.95 million $146,758
Jun 6, 11 PM $0.295
-0.15%
$2.95 million $147,147
Jun 6, 10 PM $0.296
-0.30%
$2.95 million $144,690
Jun 6, 9 PM $0.297
+0.92%
$2.96 million $142,940
Jun 6, 8 PM $0.294
-0.06%
$2.93 million $140,885
Jun 6, 7 PM $0.294
-0.05%
$2.94 million $140,373
Jun 6, 6 PM $0.295
-0.10%
$2.94 million $131,064
Jun 6, 5 PM $0.295
-0.20%
$2.94 million $141,766
Jun 6, 4 PM $0.294
-0.14%
$2.94 million $141,549
Jun 6, 3 PM $0.295
-1.11%
$2.94 million $140,272
Jun 6, 2 PM $0.298
+0.20%
$2.97 million $140,534
Jun 6, 1 PM $0.297
-0.13%
$2.96 million $139,938
Jun 6, 12 PM $0.295
+3.03%
$2.94 million $138,465
Jun 6, 11 AM $0.286
-0.31%
$2.86 million $140,359
Jun 6, 10 AM $0.286
-1.59%
$2.85 million $141,394
Jun 6, 9 AM $0.291
-0.21%
$2.91 million $145,013
Jun 6, 8 AM $0.293
+0.76%
$2.92 million $143,569
Jun 6, 7 AM $0.289
-0.86%
$2.89 million $139,957
Jun 6, 6 AM $0.292
+6.91%
$2.91 million $135,732
Jun 6, 5 AM $0.272
+1.72%
$2.71 million $136,070
Jun 6, 4 AM $0.267
-3.47%
$2.66 million $136,870
Jun 6, 3 AM $0.277
-0.82%
$2.76 million $140,467
Jun 6, 2 AM $0.279
-0.21%
$2.78 million $141,772
Jun 6, 1 AM $0.278
-0.68%
$2.77 million $144,843
Jun 6, 12 AM $0.28
+0.59%
$2.79 million $146,516
Jun 5, 11 PM $0.28
-1.20%
$2.79 million $145,877
Jun 5, 10 PM $0.283
+0.07%
$2.83 million $149,104
Jun 5, 9 PM $0.283
+0.45%
$2.82 million $151,156
Jun 5, 8 PM $0.281
+1.97%
$2.81 million $152,152
Jun 5, 7 PM $0.276
+0.22%
$2.76 million $150,276
Jun 5, 6 PM $0.276
-3.10%
$2.75 million $150,421
Jun 5, 5 PM $0.289
+2.02%
$2.88 million $150,736
Jun 5, 4 PM $0.282
-0.73%
$2.82 million $151,205
Jun 5, 3 PM $0.287
-1.84%
$2.86 million $149,756
Jun 5, 2 PM $0.292
-1.62%
$2.91 million $149,659
Jun 5, 1 PM $0.302
+1.52%
$3.01 million $151,968
Jun 5, 12 PM $0.298
-0.18%
$2.98 million $155,012