SPECTRE AI Historical Data

SPECTRE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.506
-0.26%
$ 5.05 million $ 236,649
Jan 24, 1 PM $ 0.509
+0.26%
$ 5.08 million $ 235,909
Jan 24, 12 PM $ 0.507
+0.14%
$ 5.06 million $ 238,876
Jan 24, 11 AM $ 0.506
-1.19%
$ 5.04 million $ 240,893
Jan 24, 10 AM $ 0.512
+0.25%
$ 5.11 million $ 242,919
Jan 24, 9 AM $ 0.51
-0.04%
$ 5.09 million $ 245,212
Jan 24, 8 AM $ 0.511
-1.29%
$ 5.1 million $ 240,937
Jan 24, 7 AM $ 0.517
-0.52%
$ 5.15 million $ 236,936
Jan 24, 6 AM $ 0.519
+0.21%
$ 5.18 million $ 241,212
Jan 24, 5 AM $ 0.519
+0.19%
$ 5.18 million $ 246,112
Jan 24, 4 AM $ 0.517
+0.19%
$ 5.16 million $ 255,667
Jan 24, 3 AM $ 0.517
-1.00%
$ 5.15 million $ 257,904
Jan 24, 2 AM $ 0.522
+0.64%
$ 5.21 million $ 257,520
Jan 24, 1 AM $ 0.518
-0.65%
$ 5.17 million $ 257,498
Jan 24, 12 AM $ 0.522
+0.12%
$ 5.21 million $ 260,724
Jan 23, 11 PM $ 0.523
+0.13%
$ 5.22 million $ 264,209
Jan 23, 10 PM $ 0.522
-0.56%
$ 5.2 million $ 262,804
Jan 23, 9 PM $ 0.525
-0.42%
$ 5.24 million $ 263,205
Jan 23, 8 PM $ 0.527
-0.17%
$ 5.26 million $ 265,385
Jan 23, 7 PM $ 0.529
+0.48%
$ 5.28 million $ 270,401
Jan 23, 6 PM $ 0.527
+0.80%
$ 5.26 million $ 268,433
Jan 23, 5 PM $ 0.522
-0.33%
$ 5.2 million $ 264,684
Jan 23, 4 PM $ 0.524
+0.35%
$ 5.22 million $ 265,816
Jan 23, 3 PM $ 0.521
-0.10%
$ 5.2 million $ 265,960
Jan 23, 2 PM $ 0.522
+0.44%
$ 5.21 million $ 260,380
Jan 23, 1 PM $ 0.521
-0.07%
$ 5.2 million $ 258,973
Jan 23, 12 PM $ 0.522
-0.59%
$ 5.21 million $ 258,997
Jan 23, 11 AM $ 0.526
-0.38%
$ 5.25 million $ 251,342
Jan 23, 10 AM $ 0.528
-0.52%
$ 5.27 million $ 244,748
Jan 23, 9 AM $ 0.531
+0.28%
$ 5.3 million $ 239,868
Jan 23, 8 AM $ 0.531
+0.19%
$ 5.29 million $ 248,153
Jan 23, 7 AM $ 0.53
-0.09%
$ 5.28 million $ 247,105
Jan 23, 6 AM $ 0.53
+0.84%
$ 5.29 million $ 245,072
Jan 23, 5 AM $ 0.526
-0.43%
$ 5.25 million $ 237,379
Jan 23, 4 AM $ 0.528
-0.07%
$ 5.27 million $ 239,669
Jan 23, 3 AM $ 0.529
-0.87%
$ 5.28 million $ 253,637
Jan 23, 2 AM $ 0.534
-0.32%
$ 5.32 million $ 258,094
Jan 23, 1 AM $ 0.536
+0.11%
$ 5.34 million $ 255,331
Jan 23, 12 AM $ 0.535
+0.59%
$ 5.34 million $ 249,621
Jan 22, 11 PM $ 0.533
-0.51%
$ 5.31 million $ 245,343
Jan 22, 10 PM $ 0.536
+0.25%
$ 5.35 million $ 246,945
Jan 22, 9 PM $ 0.535
+0.45%
$ 5.34 million $ 247,651
Jan 22, 8 PM $ 0.533
-0.62%
$ 5.31 million $ 250,458
Jan 22, 7 PM $ 0.535
+0.14%
$ 5.34 million $ 245,053
Jan 22, 6 PM $ 0.534
-0.43%
$ 5.33 million $ 248,475
Jan 22, 5 PM $ 0.536
+0.01%
$ 5.35 million $ 255,444
Jan 22, 4 PM $ 0.537
+0.63%
$ 5.36 million $ 261,392
Jan 22, 3 PM $ 0.534
-1.88%
$ 5.33 million $ 264,193
Jan 22, 2 PM $ 0.544
-0.68%
$ 5.43 million $ 265,321
Jan 22, 1 PM $ 0.549
+0.18%
$ 5.47 million $ 261,706