SPECTRE AI Historical Data

SPECTRE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.544
-0.68%
$ 5.43 million $ 265,321
Jan 22, 1 PM $ 0.549
+0.18%
$ 5.47 million $ 261,706
Jan 22, 12 PM $ 0.547
+0.18%
$ 5.45 million $ 264,541
Jan 22, 11 AM $ 0.546
+0.09%
$ 5.45 million $ 273,422
Jan 22, 10 AM $ 0.545
+0.05%
$ 5.44 million $ 273,611
Jan 22, 9 AM $ 0.545
-0.37%
$ 5.44 million $ 276,748
Jan 22, 8 AM $ 0.547
-0.36%
$ 5.46 million $ 279,995
Jan 22, 7 AM $ 0.549
+0.15%
$ 5.47 million $ 282,051
Jan 22, 6 AM $ 0.548
+0.52%
$ 5.47 million $ 283,204
Jan 22, 5 AM $ 0.544
+0.13%
$ 5.43 million $ 286,061
Jan 22, 4 AM $ 0.544
+0.20%
$ 5.43 million $ 288,975
Jan 22, 3 AM $ 0.543
-0.02%
$ 5.41 million $ 313,854
Jan 22, 2 AM $ 0.543
+0.69%
$ 5.42 million $ 313,951
Jan 22, 1 AM $ 0.539
+0.18%
$ 5.38 million $ 313,250
Jan 22, 12 AM $ 0.538
+0.01%
$ 5.36 million $ 315,311
Jan 21, 11 PM $ 0.538
+0.53%
$ 5.36 million $ 316,648
Jan 21, 10 PM $ 0.534
+0.32%
$ 5.32 million $ 310,319
Jan 21, 9 PM $ 0.53
-0.11%
$ 5.29 million $ 307,206
Jan 21, 8 PM $ 0.531
-0.04%
$ 5.29 million $ 303,369
Jan 21, 7 PM $ 0.531
-0.35%
$ 5.29 million $ 306,506
Jan 21, 6 PM $ 0.532
+0.08%
$ 5.31 million $ 301,882
Jan 21, 5 PM $ 0.531
-0.80%
$ 5.3 million $ 293,225
Jan 21, 4 PM $ 0.536
-0.40%
$ 5.34 million $ 289,383
Jan 21, 3 PM $ 0.538
-0.64%
$ 5.37 million $ 281,871
Jan 21, 2 PM $ 0.542
+0.07%
$ 5.4 million $ 277,980
Jan 21, 1 PM $ 0.542
+0.30%
$ 5.4 million $ 278,822
Jan 21, 12 PM $ 0.54
+0.23%
$ 5.38 million $ 270,467
Jan 21, 11 AM $ 0.539
-0.68%
$ 5.37 million $ 267,847
Jan 21, 10 AM $ 0.543
+0.34%
$ 5.42 million $ 264,739
Jan 21, 9 AM $ 0.541
-0.62%
$ 5.4 million $ 263,088
Jan 21, 8 AM $ 0.545
-0.54%
$ 5.43 million $ 261,477
Jan 21, 7 AM $ 0.548
-0.33%
$ 5.46 million $ 263,040
Jan 21, 6 AM $ 0.549
+0.20%
$ 5.48 million $ 261,178
Jan 21, 5 AM $ 0.549
+0.13%
$ 5.48 million $ 255,785
Jan 21, 4 AM $ 0.549
-0.23%
$ 5.48 million $ 256,526
Jan 21, 3 AM $ 0.55
+0.55%
$ 5.49 million $ 268,008
Jan 21, 2 AM $ 0.548
+0.01%
$ 5.46 million $ 263,240
Jan 21, 1 AM $ 0.547
+0.01%
$ 5.46 million $ 261,980
Jan 21, 12 AM $ 0.546
-4.57%
$ 5.45 million $ 240,798
Jan 20, 11 PM $ 0.573
-1.58%
$ 5.71 million $ 235,561
Jan 20, 10 PM $ 0.582
-1.40%
$ 5.8 million $ 238,258
Jan 20, 9 PM $ 0.59
-0.04%
$ 5.89 million $ 235,987
Jan 20, 8 PM $ 0.59
+0.80%
$ 5.88 million $ 237,367
Jan 20, 7 PM $ 0.587
+0.09%
$ 5.85 million $ 233,072
Jan 20, 6 PM $ 0.586
-0.19%
$ 5.85 million $ 238,508
Jan 20, 5 PM $ 0.587
-3.03%
$ 5.86 million $ 244,074
Jan 20, 4 PM $ 0.607
-0.07%
$ 6.05 million $ 237,601
Jan 20, 3 PM $ 0.608
-1.54%
$ 6.06 million $ 234,551
Jan 20, 2 PM $ 0.618
-0.92%
$ 6.16 million $ 234,321
Jan 20, 1 PM $ 0.625
-0.13%
$ 6.23 million $ 231,209