Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.298
-0.18%
$2.98 million $155,012
Jun 5, 11 AM $0.3
-1.00%
$2.99 million $154,128
Jun 5, 10 AM $0.303
+0.91%
$3.02 million $153,697
Jun 5, 9 AM $0.299
+0.57%
$2.98 million $153,025
Jun 5, 8 AM $0.297
+0.55%
$2.97 million $153,935
Jun 5, 7 AM $0.296
-1.91%
$2.95 million $156,729
Jun 5, 6 AM $0.302
-3.58%
$3.01 million $154,591
Jun 5, 5 AM $0.313
-0.92%
$3.12 million $156,239
Jun 5, 4 AM $0.315
-0.09%
$3.14 million $154,892
Jun 5, 3 AM $0.315
+0.01%
$3.14 million $153,492
Jun 5, 2 AM $0.315
-0.77%
$3.14 million $152,096
Jun 5, 1 AM $0.318
+0.86%
$3.17 million $151,099
Jun 5, 12 AM $0.315
-1.17%
$3.14 million $150,596
Jun 4, 11 PM $0.318
+0.27%
$3.18 million $150,122
Jun 4, 10 PM $0.317
+0.34%
$3.16 million $148,059
Jun 4, 9 PM $0.316
-0.76%
$3.15 million $146,548
Jun 4, 8 PM $0.318
-0.53%
$3.17 million $147,376
Jun 4, 7 PM $0.319
-0.01%
$3.19 million $147,906
Jun 4, 6 PM $0.319
+0.94%
$3.18 million $149,689
Jun 4, 5 PM $0.317
-0.77%
$3.16 million $148,011
Jun 4, 4 PM $0.319
-0.41%
$3.18 million $146,111
Jun 4, 3 PM $0.32
+0.22%
$3.19 million $145,431
Jun 4, 2 PM $0.319
+0.65%
$3.19 million $147,742
Jun 4, 1 PM $0.317
-1.09%
$3.17 million $147,189
Jun 4, 12 PM $0.319
+1.31%
$3.18 million $145,626
Jun 4, 11 AM $0.314
-0.29%
$3.13 million $147,356
Jun 4, 10 AM $0.315
-0.26%
$3.14 million $147,251
Jun 4, 9 AM $0.316
-1.10%
$3.15 million $151,568
Jun 4, 8 AM $0.319
-0.65%
$3.18 million $150,982
Jun 4, 7 AM $0.322
-0.46%
$3.21 million $150,447
Jun 4, 6 AM $0.323
-0.08%
$3.22 million $148,692
Jun 4, 5 AM $0.327
+0.70%
$3.26 million $147,635
Jun 4, 4 AM $0.324
-0.24%
$3.24 million $148,761
Jun 4, 3 AM $0.324
+1.55%
$3.23 million $154,665
Jun 4, 2 AM $0.32
-0.67%
$3.19 million $154,163
Jun 4, 1 AM $0.324
-0.32%
$3.24 million $156,376
Jun 4, 12 AM $0.326
-2.10%
$3.25 million $155,529
Jun 3, 11 PM $0.333
-0.36%
$3.32 million $157,273
Jun 3, 10 PM $0.334
+0.41%
$3.34 million $159,302
Jun 3, 9 PM $0.332
+1.32%
$3.31 million $159,785
Jun 3, 8 PM $0.33
-0.82%
$3.29 million $158,053
Jun 3, 7 PM $0.332
-2.58%
$3.32 million $156,526
Jun 3, 6 PM $0.341
+0.11%
$3.4 million $155,310
Jun 3, 5 PM $0.341
+0.38%
$3.4 million $156,387
Jun 3, 4 PM $0.34
-0.99%
$3.39 million $159,407
Jun 3, 3 PM $0.344
-1.61%
$3.43 million $162,229
Jun 3, 2 PM $0.349
-0.75%
$3.48 million $163,049
Jun 3, 1 PM $0.352
-1.12%
$3.51 million $161,618
Jun 3, 12 PM $0.355
+0.48%
$3.55 million $167,655
Jun 3, 11 AM $0.354
-0.55%
$3.53 million $165,327