SPECTRE AI Historical Data

SPECTRE Page 5
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.371
+0.00%
$ 3.72 million $ 138,256
12:05 PM $ 0.371
+0.00%
$ 3.72 million $ 138,214
12:00 PM $ 0.371
+0.00%
$ 3.72 million $ 138,165
11:55 AM $ 0.371
+0.00%
$ 3.72 million $ 137,972
11:50 AM $ 0.371
+0.00%
$ 3.72 million $ 137,923
11:45 AM $ 0.372
+0.00%
$ 3.72 million $ 137,752
11:40 AM $ 0.372
+0.00%
$ 3.72 million $ 137,227
11:35 AM $ 0.373
+0.00%
$ 3.72 million $ 136,725
11:30 AM $ 0.372
+0.00%
$ 3.72 million $ 136,330
11:25 AM $ 0.372
+0.00%
$ 3.72 million $ 136,018
11:20 AM $ 0.373
+0.00%
$ 3.72 million $ 136,151
11:15 AM $ 0.373
+0.00%
$ 3.72 million $ 135,843
11:10 AM $ 0.373
+0.00%
$ 3.72 million $ 135,611
11:05 AM $ 0.373
+0.00%
$ 3.72 million $ 135,604
11:00 AM $ 0.373
+0.00%
$ 3.72 million $ 135,528
10:55 AM $ 0.373
+0.00%
$ 3.72 million $ 135,611
10:50 AM $ 0.373
+0.00%
$ 3.72 million $ 135,713
10:45 AM $ 0.373
+0.00%
$ 3.72 million $ 135,771
10:40 AM $ 0.372
+0.00%
$ 3.72 million $ 135,860
10:35 AM $ 0.372
+0.00%
$ 3.72 million $ 135,996
10:30 AM $ 0.372
+0.00%
$ 3.72 million $ 135,978
10:25 AM $ 0.371
+0.00%
$ 3.72 million $ 135,792
10:20 AM $ 0.371
+0.00%
$ 3.72 million $ 135,562
10:15 AM $ 0.371
+0.00%
$ 3.72 million $ 135,384
10:10 AM $ 0.368
+0.00%
$ 3.72 million $ 134,840
10:05 AM $ 0.368
+0.00%
$ 3.72 million $ 134,437
10:00 AM $ 0.368
+0.00%
$ 3.72 million $ 134,150
9:55 AM $ 0.368
+0.00%
$ 3.72 million $ 134,016
9:50 AM $ 0.368
+0.00%
$ 3.72 million $ 133,720
9:45 AM $ 0.367
+0.00%
$ 3.72 million $ 133,691
9:40 AM $ 0.367
+0.00%
$ 3.72 million $ 133,715
9:35 AM $ 0.368
+0.00%
$ 3.72 million $ 133,492
9:30 AM $ 0.369
+0.00%
$ 3.72 million $ 133,466
9:25 AM $ 0.369
+0.00%
$ 3.72 million $ 133,230
9:20 AM $ 0.37
+0.00%
$ 3.72 million $ 133,134
9:15 AM $ 0.37
+0.00%
$ 3.72 million $ 133,102
9:10 AM $ 0.369
+0.00%
$ 3.72 million $ 132,956
9:05 AM $ 0.37
+0.00%
$ 3.72 million $ 132,990
9:00 AM $ 0.37
+0.00%
$ 3.72 million $ 132,955
8:55 AM $ 0.372
+0.00%
$ 3.72 million $ 133,266
8:54 AM $ 0.373
+0.00%
$ 3.72 million $ 133,458
8:50 AM $ 0.373
+0.00%
$ 3.72 million $ 129,517
8:45 AM $ 0.374
+0.00%
$ -- $ 129,912
8:40 AM $ 0.375
+0.00%
$ -- $ 130,224
8:35 AM $ 0.374
+0.00%
$ -- $ 130,655
8:30 AM $ 0.374
+0.00%
$ -- $ 131,095
8:25 AM $ 0.374
+0.00%
$ -- $ 131,498
8:20 AM $ 0.379
+0.00%
$ -- $ 131,796
8:15 AM $ 0.38
+0.00%
$ -- $ 132,002
8:10 AM $ 0.379
+0.00%
$ -- $ 132,302