SPECTRE AI Historical Data

SPECTRE Page 5
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.435
+0.00%
$ 4.34 million $ 209,101
8:39 AM $ 0.434
+0.00%
$ 4.33 million $ 208,869
8:34 AM $ 0.434
+0.00%
$ 4.33 million $ 208,505
8:29 AM $ 0.435
+0.00%
$ 4.34 million $ 208,302
8:24 AM $ 0.434
+0.00%
$ 4.33 million $ 208,106
8:19 AM $ 0.434
+0.00%
$ 4.33 million $ 208,118
8:14 AM $ 0.436
+0.00%
$ 4.34 million $ 207,755
8:09 AM $ 0.436
+0.00%
$ 4.35 million $ 207,319
8:04 AM $ 0.438
+0.00%
$ 4.36 million $ 206,761
7:59 AM $ 0.437
+0.00%
$ 4.36 million $ 206,061
7:54 AM $ 0.438
+0.00%
$ 4.37 million $ 205,222
7:49 AM $ 0.438
+0.00%
$ 4.37 million $ 204,633
7:44 AM $ 0.438
+0.00%
$ 4.37 million $ 204,661
7:39 AM $ 0.438
+0.00%
$ 4.37 million $ 204,349
7:34 AM $ 0.438
+0.00%
$ 4.36 million $ 203,868
7:29 AM $ 0.438
+0.00%
$ 4.36 million $ 203,773
7:24 AM $ 0.437
+0.00%
$ 4.36 million $ 203,741
7:19 AM $ 0.437
+0.00%
$ 4.36 million $ 203,535
7:14 AM $ 0.436
+0.00%
$ 4.35 million $ 203,619
7:09 AM $ 0.436
+0.00%
$ 4.35 million $ 203,608
7:04 AM $ 0.435
+0.00%
$ 4.34 million $ 203,513
6:59 AM $ 0.436
+0.00%
$ 4.35 million $ 203,432
6:54 AM $ 0.434
+0.00%
$ 4.33 million $ 203,940
6:49 AM $ 0.436
+0.00%
$ 4.35 million $ 204,031
6:44 AM $ 0.435
+0.00%
$ 4.34 million $ 203,677
6:39 AM $ 0.436
+0.00%
$ 4.35 million $ 202,851
6:34 AM $ 0.436
+0.00%
$ 4.35 million $ 202,135
6:29 AM $ 0.436
+0.00%
$ 4.35 million $ 201,406
6:25 AM $ 0.437
+0.00%
$ 4.35 million $ 200,843
6:24 AM $ 0.437
+0.00%
$ 4.36 million $ 201,120
6:19 AM $ 0.438
+0.00%
$ 4.36 million $ 200,290
6:14 AM $ 0.438
+0.00%
$ 4.37 million $ 199,870
6:09 AM $ 0.438
+0.00%
$ 4.36 million $ 199,443
6:04 AM $ 0.438
+0.00%
$ 4.37 million $ 198,936
5:59 AM $ 0.438
+0.00%
$ 4.37 million $ 198,553
5:54 AM $ 0.439
+0.00%
$ 4.38 million $ 197,798
5:49 AM $ 0.44
+0.00%
$ 4.39 million $ 197,289
5:44 AM $ 0.44
+0.00%
$ 4.39 million $ 196,913
5:39 AM $ 0.44
+0.00%
$ 4.39 million $ 196,724
5:34 AM $ 0.44
+0.00%
$ 4.39 million $ 196,542
5:29 AM $ 0.44
+0.00%
$ 4.39 million $ 196,074
5:24 AM $ 0.439
+0.00%
$ 4.38 million $ 196,353
5:19 AM $ 0.439
+0.00%
$ 4.38 million $ 196,933
5:14 AM $ 0.438
+0.00%
$ 4.37 million $ 197,575
5:09 AM $ 0.438
+0.00%
$ 4.37 million $ 198,445
5:04 AM $ 0.438
+0.00%
$ 4.37 million $ 199,101
4:59 AM $ 0.438
+0.00%
$ 4.37 million $ 199,960
4:55 AM $ 0.438
+0.00%
$ 4.37 million $ 200,474
4:54 AM $ 0.438
+0.00%
$ 4.37 million $ 200,447
4:49 AM $ 0.438
+0.00%
$ 4.37 million $ 200,780