Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.354
-0.55%
$3.53 million $165,327
Jun 3, 10 AM $0.355
-0.10%
$3.55 million $164,793
Jun 3, 9 AM $0.356
-2.15%
$3.55 million $164,756
Jun 3, 8 AM $0.364
+0.29%
$3.63 million $164,002
Jun 3, 7 AM $0.363
+0.75%
$3.62 million $163,535
Jun 3, 6 AM $0.36
+0.73%
$3.59 million $166,932
Jun 3, 5 AM $0.357
+2.22%
$3.56 million $165,749
Jun 3, 4 AM $0.349
-0.20%
$3.48 million $160,718
Jun 3, 3 AM $0.351
-6.46%
$3.5 million $159,807
Jun 3, 2 AM $0.376
+0.13%
$3.75 million $159,168
Jun 3, 1 AM $0.377
+0.17%
$3.76 million $157,971
Jun 3, 12 AM $0.377
+0.31%
$3.76 million $157,944
Jun 2, 11 PM $0.378
-1.26%
$3.77 million $158,736
Jun 2, 10 PM $0.382
-1.11%
$3.81 million $156,919
Jun 2, 9 PM $0.387
-0.13%
$3.86 million $158,608
Jun 2, 8 PM $0.387
+0.08%
$3.86 million $159,153
Jun 2, 7 PM $0.388
-1.13%
$3.87 million $161,310
Jun 2, 6 PM $0.392
+0.03%
$3.91 million $160,287
Jun 2, 5 PM $0.393
+0.64%
$3.92 million $159,765
Jun 2, 4 PM $0.39
+0.38%
$3.89 million $158,532
Jun 2, 3 PM $0.389
-2.60%
$3.88 million $158,206
Jun 2, 2 PM $0.401
-0.73%
$4 million $157,243
Jun 2, 1 PM $0.404
-0.95%
$4.03 million $158,977
Jun 2, 12 PM $0.409
+0.82%
$4.08 million $158,447
Jun 2, 11 AM $0.406
+0.71%
$4.05 million $155,125
Jun 2, 10 AM $0.403
-0.54%
$4.02 million $153,601
Jun 2, 9 AM $0.404
-0.49%
$4.03 million $153,510
Jun 2, 8 AM $0.405
+0.07%
$4.04 million $150,539
Jun 2, 7 AM $0.405
+2.17%
$4.04 million $149,183
Jun 2, 6 AM $0.396
-0.25%
$3.95 million $146,406
Jun 2, 5 AM $0.397
+0.36%
$3.96 million $146,363
Jun 2, 4 AM $0.396
+0.88%
$3.95 million $147,455
Jun 2, 3 AM $0.392
+1.07%
$3.91 million $146,946
Jun 2, 2 AM $0.389
-0.24%
$3.88 million $147,558
Jun 2, 1 AM $0.389
-0.63%
$3.89 million $151,061
Jun 2, 12 AM $0.393
+0.68%
$3.92 million $156,142
Jun 1, 11 PM $0.391
-0.47%
$3.9 million $160,223
Jun 1, 10 PM $0.393
+0.20%
$3.92 million $161,871
Jun 1, 9 PM $0.393
+0.96%
$3.92 million $161,645
Jun 1, 8 PM $0.39
+1.60%
$3.89 million $159,826
Jun 1, 7 PM $0.384
+0.19%
$3.83 million $157,791
Jun 1, 6 PM $0.384
+0.23%
$3.83 million $162,344
Jun 1, 5 PM $0.383
+1.00%
$3.82 million $163,479
Jun 1, 4 PM $0.38
-0.42%
$3.79 million $166,795
Jun 1, 3 PM $0.381
-0.91%
$3.8 million $168,553
Jun 1, 2 PM $0.383
-0.31%
$3.83 million $167,934
Jun 1, 1 PM $0.385
-0.21%
$3.84 million $165,070
Jun 1, 12 PM $0.386
+0.68%
$3.85 million $167,076
Jun 1, 11 AM $0.384
+0.55%
$3.83 million $171,238
Jun 1, 10 AM $0.381
-0.60%
$3.8 million $176,038