SPECTRE AI Historical Data

SPECTRE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.635
-0.58%
$ 6.34 million $ 237,552
Jan 18, 11 AM $ 0.638
-0.10%
$ 6.37 million $ 240,227
Jan 18, 10 AM $ 0.639
+0.32%
$ 6.38 million $ 241,440
Jan 18, 9 AM $ 0.637
-0.02%
$ 6.36 million $ 246,605
Jan 18, 8 AM $ 0.638
-0.20%
$ 6.37 million $ 246,725
Jan 18, 7 AM $ 0.64
-0.15%
$ 6.39 million $ 237,693
Jan 18, 6 AM $ 0.641
-0.18%
$ 6.4 million $ 235,212
Jan 18, 5 AM $ 0.643
+0.10%
$ 6.41 million $ 234,327
Jan 18, 4 AM $ 0.64
+0.22%
$ 6.38 million $ 254,671
Jan 18, 3 AM $ 0.64
+0.12%
$ 6.38 million $ 255,318
Jan 18, 2 AM $ 0.639
-0.35%
$ 6.37 million $ 264,099
Jan 18, 1 AM $ 0.641
-0.66%
$ 6.39 million $ 268,237
Jan 18, 12 AM $ 0.645
-0.27%
$ 6.43 million $ 274,655
Jan 17, 11 PM $ 0.646
+0.13%
$ 6.45 million $ 270,190
Jan 17, 10 PM $ 0.646
-0.28%
$ 6.44 million $ 265,972
Jan 17, 9 PM $ 0.648
-0.31%
$ 6.46 million $ 264,203
Jan 17, 8 PM $ 0.651
-0.10%
$ 6.49 million $ 269,449
Jan 17, 7 PM $ 0.651
-0.21%
$ 6.49 million $ 261,942
Jan 17, 6 PM $ 0.652
+0.08%
$ 6.5 million $ 261,479
Jan 17, 5 PM $ 0.651
-0.88%
$ 6.5 million $ 263,331
Jan 17, 4 PM $ 0.658
-0.32%
$ 6.56 million $ 266,095
Jan 17, 3 PM $ 0.659
-0.55%
$ 6.57 million $ 265,595
Jan 17, 2 PM $ 0.663
+0.21%
$ 6.62 million $ 257,988
Jan 17, 1 PM $ 0.662
-0.23%
$ 6.6 million $ 247,518
Jan 17, 12 PM $ 0.662
+0.44%
$ 6.61 million $ 252,885
Jan 17, 11 AM $ 0.658
-0.05%
$ 6.57 million $ 253,684
Jan 17, 10 AM $ 0.658
+0.41%
$ 6.57 million $ 251,058
Jan 17, 9 AM $ 0.656
-0.44%
$ 6.54 million $ 249,824
Jan 17, 8 AM $ 0.66
+0.17%
$ 6.58 million $ 253,686
Jan 17, 7 AM $ 0.66
+0.44%
$ 6.58 million $ 257,141
Jan 17, 6 AM $ 0.658
-0.28%
$ 6.56 million $ 257,806
Jan 17, 5 AM $ 0.66
+0.08%
$ 6.58 million $ 259,812
Jan 17, 4 AM $ 0.66
+0.01%
$ 6.58 million $ 260,975
Jan 17, 3 AM $ 0.659
-0.28%
$ 6.57 million $ 255,770
Jan 17, 2 AM $ 0.66
-0.41%
$ 6.58 million $ 243,391
Jan 17, 1 AM $ 0.661
-0.06%
$ 6.6 million $ 237,797
Jan 17, 12 AM $ 0.662
+0.07%
$ 6.6 million $ 233,805
Jan 16, 11 PM $ 0.661
-0.08%
$ 6.6 million $ 228,830
Jan 16, 10 PM $ 0.663
-0.28%
$ 6.61 million $ 234,141
Jan 16, 9 PM $ 0.666
+0.14%
$ 6.64 million $ 230,082
Jan 16, 8 PM $ 0.665
-0.29%
$ 6.63 million $ 240,128
Jan 16, 7 PM $ 0.666
-0.60%
$ 6.65 million $ 244,579
Jan 16, 6 PM $ 0.671
+0.41%
$ 6.69 million $ 244,239
Jan 16, 5 PM $ 0.667
-0.10%
$ 6.66 million $ 239,706
Jan 16, 4 PM $ 0.669
-0.39%
$ 6.67 million $ 236,055
Jan 16, 3 PM $ 0.672
-0.46%
$ 6.7 million $ 229,434
Jan 16, 2 PM $ 0.675
+0.31%
$ 6.73 million $ 225,448
Jan 16, 1 PM $ 0.673
+0.35%
$ 6.72 million $ 223,505
Jan 16, 12 PM $ 0.672
-0.38%
$ 6.7 million $ 220,115
Jan 16, 11 AM $ 0.674
-0.50%
$ 6.72 million $ 219,794