Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.385
-0.31%
$3.84 million $177,912
Jun 1, 8 AM $0.387
-0.13%
$3.86 million $180,904
Jun 1, 7 AM $0.386
-0.26%
$3.85 million $183,682
Jun 1, 6 AM $0.388
-0.64%
$3.87 million $188,431
Jun 1, 5 AM $0.39
-0.18%
$3.89 million $189,273
Jun 1, 4 AM $0.391
-0.23%
$3.9 million $192,268
Jun 1, 3 AM $0.391
-0.40%
$3.9 million $197,282
Jun 1, 2 AM $0.392
+0.30%
$3.91 million $199,818
Jun 1, 1 AM $0.39
-0.05%
$3.89 million $195,526
Jun 1, 12 AM $0.39
+0.10%
$3.89 million $194,561
May 31, 11 PM $0.389
-0.69%
$3.88 million $194,669
May 31, 10 PM $0.392
-0.36%
$3.91 million $197,757
May 31, 9 PM $0.392
-0.20%
$3.91 million $201,533
May 31, 8 PM $0.392
-0.06%
$3.91 million $208,920
May 31, 7 PM $0.393
-1.63%
$3.92 million $210,378
May 31, 6 PM $0.399
-1.34%
$3.98 million $210,961
May 31, 5 PM $0.403
-0.50%
$4.02 million $209,921
May 31, 4 PM $0.406
+0.27%
$4.05 million $207,162
May 31, 3 PM $0.406
+0.29%
$4.05 million $211,545
May 31, 2 PM $0.404
-0.27%
$4.03 million $213,674
May 31, 1 PM $0.406
+0.54%
$4.05 million $215,462
May 31, 12 PM $0.405
+1.22%
$4.04 million $212,697
May 31, 11 AM $0.402
+0.85%
$4.01 million $212,815
May 31, 10 AM $0.398
+1.44%
$3.97 million $207,205
May 31, 9 AM $0.393
-0.40%
$3.92 million $207,293
May 31, 8 AM $0.396
+0.79%
$3.95 million $214,554
May 31, 7 AM $0.392
+1.61%
$3.91 million $217,981
May 31, 6 AM $0.387
-1.15%
$3.86 million $215,154
May 31, 5 AM $0.392
+0.36%
$3.91 million $217,130
May 31, 4 AM $0.391
-0.66%
$3.9 million $218,000
May 31, 3 AM $0.393
-0.24%
$3.92 million $215,532
May 31, 2 AM $0.394
+0.20%
$3.93 million $212,928
May 31, 1 AM $0.393
+1.07%
$3.92 million $211,646
May 31, 12 AM $0.388
-0.45%
$3.87 million $213,728
May 30, 11 PM $0.388
+0.16%
$3.87 million $214,456
May 30, 10 PM $0.386
-0.05%
$3.85 million $214,903
May 30, 9 PM $0.387
-0.62%
$3.86 million $212,146
May 30, 8 PM $0.39
+0.64%
$3.89 million $205,705
May 30, 7 PM $0.385
-0.43%
$3.84 million $207,571
May 30, 6 PM $0.387
+0.13%
$3.86 million $204,103
May 30, 5 PM $0.386
-0.21%
$3.85 million $210,075
May 30, 4 PM $0.386
+0.18%
$3.85 million $206,127
May 30, 3 PM $0.386
+0.05%
$3.85 million $209,736
May 30, 2 PM $0.384
+0.05%
$3.83 million $209,300
May 30, 1 PM $0.384
-0.16%
$3.83 million $214,397
May 30, 12 PM $0.384
+0.10%
$3.83 million $213,875
May 30, 11 AM $0.384
+1.14%
$3.83 million $212,295
May 30, 10 AM $0.381
+0.41%
$3.8 million $212,684
May 30, 9 AM $0.379
-0.68%
$3.78 million $214,286
May 30, 8 AM $0.381
+0.11%
$3.8 million $214,452