SPECTRE AI Historical Data

SPECTRE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.674
-0.50%
$ 6.72 million $ 219,794
Jan 16, 10 AM $ 0.676
-0.45%
$ 6.75 million $ 223,733
Jan 16, 9 AM $ 0.678
-0.03%
$ 6.77 million $ 229,190
Jan 16, 8 AM $ 0.679
+0.09%
$ 6.77 million $ 221,251
Jan 16, 7 AM $ 0.679
+0.45%
$ 6.78 million $ 220,967
Jan 16, 6 AM $ 0.676
+0.76%
$ 6.74 million $ 224,659
Jan 16, 5 AM $ 0.672
-0.21%
$ 6.71 million $ 223,407
Jan 16, 4 AM $ 0.673
-0.28%
$ 6.72 million $ 228,329
Jan 16, 3 AM $ 0.674
+0.18%
$ 6.72 million $ 230,370
Jan 16, 2 AM $ 0.674
+0.44%
$ 6.72 million $ 237,573
Jan 16, 1 AM $ 0.671
+0.31%
$ 6.69 million $ 236,320
Jan 16, 12 AM $ 0.669
-0.35%
$ 6.68 million $ 242,055
Jan 15, 11 PM $ 0.671
-0.07%
$ 6.69 million $ 245,412
Jan 15, 10 PM $ 0.672
+0.27%
$ 6.7 million $ 238,796
Jan 15, 9 PM $ 0.671
-0.09%
$ 6.69 million $ 234,798
Jan 15, 8 PM $ 0.673
-0.08%
$ 6.72 million $ 239,829
Jan 15, 7 PM $ 0.673
-0.02%
$ 6.72 million $ 238,738
Jan 15, 6 PM $ 0.673
-0.02%
$ 6.72 million $ 235,185
Jan 15, 5 PM $ 0.673
-0.35%
$ 6.71 million $ 236,616
Jan 15, 4 PM $ 0.676
-0.44%
$ 6.74 million $ 234,879
Jan 15, 3 PM $ 0.679
+0.58%
$ 6.77 million $ 244,644
Jan 15, 2 PM $ 0.675
+0.21%
$ 6.73 million $ 249,481
Jan 15, 1 PM $ 0.673
+0.40%
$ 6.71 million $ 259,941
Jan 15, 12 PM $ 0.67
+0.22%
$ 6.68 million $ 263,546
Jan 15, 11 AM $ 0.668
-0.86%
$ 6.66 million $ 260,681
Jan 15, 10 AM $ 0.674
-0.51%
$ 6.72 million $ 257,941
Jan 15, 9 AM $ 0.678
+0.28%
$ 6.76 million $ 251,078
Jan 15, 8 AM $ 0.676
+0.48%
$ 6.75 million $ 258,927
Jan 15, 7 AM $ 0.672
+0.18%
$ 6.71 million $ 264,530
Jan 15, 6 AM $ 0.671
-0.10%
$ 6.69 million $ 265,799
Jan 15, 5 AM $ 0.672
+0.21%
$ 6.7 million $ 258,911
Jan 15, 4 AM $ 0.671
+0.04%
$ 6.7 million $ 252,463
Jan 15, 3 AM $ 0.671
-0.18%
$ 6.7 million $ 285,364
Jan 15, 2 AM $ 0.671
-0.21%
$ 6.7 million $ 284,527
Jan 15, 1 AM $ 0.674
+0.43%
$ 6.72 million $ 284,752
Jan 15, 12 AM $ 0.67
-0.23%
$ 6.68 million $ 278,673
Jan 14, 11 PM $ 0.671
-0.03%
$ 6.7 million $ 285,012
Jan 14, 10 PM $ 0.672
-0.21%
$ 6.7 million $ 292,616
Jan 14, 9 PM $ 0.672
+0.14%
$ 6.71 million $ 291,783
Jan 14, 8 PM $ 0.671
-0.94%
$ 6.7 million $ 276,668
Jan 14, 7 PM $ 0.677
+0.08%
$ 6.75 million $ 278,645
Jan 14, 6 PM $ 0.678
-0.02%
$ 6.76 million $ 283,739
Jan 14, 5 PM $ 0.678
+0.08%
$ 6.77 million $ 283,398
Jan 14, 4 PM $ 0.677
+0.58%
$ 6.76 million $ 287,199
Jan 14, 3 PM $ 0.673
+0.36%
$ 6.72 million $ 282,216
Jan 14, 2 PM $ 0.672
+0.07%
$ 6.71 million $ 280,418
Jan 14, 1 PM $ 0.672
+0.06%
$ 6.7 million $ 273,937
Jan 14, 12 PM $ 0.671
+0.08%
$ 6.7 million $ 270,394
Jan 14, 11 AM $ 0.671
-0.28%
$ 6.7 million $ 264,839
Jan 14, 10 AM $ 0.673
-0.06%
$ 6.71 million $ 262,209