Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.381
+0.11%
$3.8 million $214,452
May 30, 7 AM $0.381
+0.66%
$3.8 million $210,830
May 30, 6 AM $0.378
-0.16%
$3.77 million $212,403
May 30, 5 AM $0.378
+0.18%
$3.77 million $215,525
May 30, 4 AM $0.377
+0.24%
$3.76 million $214,828
May 30, 3 AM $0.376
+0.44%
$3.75 million $216,520
May 30, 2 AM $0.375
+0.29%
$3.74 million $217,053
May 30, 1 AM $0.373
+0.31%
$3.72 million $217,097
May 30, 12 AM $0.371
-0.46%
$3.7 million $212,652
May 29, 11 PM $0.372
+0.49%
$3.71 million $216,920
May 29, 10 PM $0.371
+0.46%
$3.7 million $217,513
May 29, 9 PM $0.371
-0.83%
$3.7 million $214,879
May 29, 8 PM $0.373
+0.07%
$3.72 million $216,199
May 29, 7 PM $0.373
-0.92%
$3.72 million $217,843
May 29, 6 PM $0.377
-0.57%
$3.76 million $221,820
May 29, 5 PM $0.379
+1.86%
$3.78 million $217,561
May 29, 4 PM $0.372
+0.10%
$3.71 million $221,218
May 29, 3 PM $0.37
+1.26%
$3.69 million $221,220
May 29, 2 PM $0.366
+0.71%
$3.65 million $220,238
May 29, 1 PM $0.363
+0.34%
$3.62 million $218,913
May 29, 12 PM $0.362
-0.64%
$3.61 million $221,299
May 29, 11 AM $0.364
+0.54%
$3.63 million $222,769
May 29, 10 AM $0.362
-0.30%
$3.61 million $227,403
May 29, 9 AM $0.363
-0.49%
$3.62 million $226,987
May 29, 8 AM $0.363
-0.82%
$3.62 million $223,926
May 29, 7 AM $0.365
+0.07%
$3.64 million $223,132
May 29, 6 AM $0.365
+0.51%
$3.64 million $222,331
May 29, 5 AM $0.363
+1.23%
$3.62 million $218,052
May 29, 4 AM $0.358
-0.50%
$3.57 million $219,504
May 29, 3 AM $0.361
+1.39%
$3.6 million $216,234
May 29, 2 AM $0.354
-0.11%
$3.53 million $213,390
May 29, 1 AM $0.355
-0.25%
$3.54 million $212,910
May 29, 12 AM $0.354
-1.50%
$3.53 million $214,908
May 28, 11 PM $0.36
+0.72%
$3.59 million $219,626
May 28, 10 PM $0.357
-0.16%
$3.56 million $218,161
May 28, 9 PM $0.357
+1.86%
$3.56 million $218,686
May 28, 8 PM $0.352
+4.46%
$3.51 million $215,964
May 28, 7 PM $0.338
-0.96%
$3.37 million $218,313
May 28, 6 PM $0.342
-0.80%
$3.42 million $218,522
May 28, 5 PM $0.344
+0.75%
$3.43 million $215,485
May 28, 4 PM $0.343
-0.23%
$3.42 million $217,322
May 28, 3 PM $0.344
-0.75%
$3.43 million $214,865
May 28, 2 PM $0.346
-0.45%
$3.46 million $219,518
May 28, 1 PM $0.35
-0.32%
$3.49 million $222,993
May 28, 12 PM $0.351
-0.21%
$3.5 million $227,361
May 28, 11 AM $0.352
+0.66%
$3.51 million $229,302
May 28, 10 AM $0.351
+0.56%
$3.5 million $225,238
May 28, 9 AM $0.348
-0.18%
$3.48 million $226,994
May 28, 8 AM $0.349
+0.08%
$3.48 million $224,564
May 28, 7 AM $0.348
+0.67%
$3.47 million $225,759