Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.346
+0.12%
$3.46 million $226,309
May 28, 5 AM $0.346
+0.56%
$3.45 million $229,807
May 28, 4 AM $0.345
-0.70%
$3.44 million $224,813
May 28, 3 AM $0.348
-0.03%
$3.48 million $224,055
May 28, 2 AM $0.35
-0.51%
$3.49 million $231,919
May 28, 1 AM $0.352
-0.71%
$3.51 million $234,867
May 28, 12 AM $0.355
+0.06%
$3.54 million $236,857
May 27, 11 PM $0.355
+0.23%
$3.55 million $236,036
May 27, 10 PM $0.355
-0.07%
$3.54 million $235,750
May 27, 9 PM $0.355
-1.55%
$3.54 million $237,364
May 27, 8 PM $0.361
-1.09%
$3.61 million $237,214
May 27, 7 PM $0.365
+0.47%
$3.65 million $235,739
May 27, 6 PM $0.365
+0.22%
$3.64 million $237,428
May 27, 5 PM $0.362
-1.27%
$3.61 million $239,008
May 27, 4 PM $0.368
-0.51%
$3.67 million $237,274
May 27, 3 PM $0.369
+0.76%
$3.69 million $236,484
May 27, 2 PM $0.368
+0.19%
$3.67 million $231,738
May 27, 1 PM $0.367
-0.92%
$3.66 million $227,918
May 27, 12 PM $0.372
-0.01%
$3.71 million $223,986
May 27, 11 AM $0.372
+1.29%
$3.71 million $222,380
May 27, 10 AM $0.367
-0.51%
$3.67 million $225,759
May 27, 9 AM $0.369
+0.76%
$3.69 million $227,201
May 27, 8 AM $0.367
+0.17%
$3.66 million $229,873
May 27, 7 AM $0.366
+0.40%
$3.65 million $231,412
May 27, 6 AM $0.365
-0.44%
$3.64 million $226,762
May 27, 5 AM $0.366
-0.25%
$3.65 million $227,943
May 27, 4 AM $0.367
+0.55%
$3.66 million $230,017
May 27, 3 AM $0.364
+0.19%
$3.63 million $229,039
May 27, 2 AM $0.362
-0.03%
$3.61 million $226,945
May 27, 1 AM $0.361
+0.58%
$3.6 million $227,297
May 27, 12 AM $0.358
+0.57%
$3.57 million $228,118
May 26, 11 PM $0.358
+0.45%
$3.57 million $224,973
May 26, 10 PM $0.356
-0.48%
$3.56 million $222,166
May 26, 9 PM $0.359
+0.14%
$3.58 million $221,523
May 26, 8 PM $0.359
-0.22%
$3.58 million $217,735
May 26, 7 PM $0.359
+1.21%
$3.58 million $219,197
May 26, 6 PM $0.355
-1.16%
$3.54 million $214,491
May 26, 5 PM $0.359
+1.03%
$3.58 million $215,146
May 26, 4 PM $0.356
-0.07%
$3.55 million $215,499
May 26, 3 PM $0.355
+0.98%
$3.54 million $214,166
May 26, 2 PM $0.352
-1.31%
$3.51 million $212,657
May 26, 1 PM $0.356
-0.05%
$3.55 million $214,479
May 26, 12 PM $0.357
+0.65%
$3.56 million $215,839
May 26, 11 AM $0.355
-0.13%
$3.54 million $214,248
May 26, 10 AM $0.357
-0.72%
$3.56 million $206,928
May 26, 9 AM $0.36
+0.31%
$3.59 million $199,434
May 26, 8 AM $0.358
+0.03%
$3.57 million $205,709
May 26, 7 AM $0.359
+0.27%
$3.58 million $204,638
May 26, 6 AM $0.358
-0.61%
$3.58 million $199,055
May 26, 5 AM $0.361
+1.01%
$3.6 million $203,901