SPECTRE AI Historical Data

SPECTRE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.673
-0.06%
$ 6.71 million $ 262,209
Jan 14, 9 AM $ 0.674
+0.49%
$ 6.72 million $ 262,497
Jan 14, 8 AM $ 0.672
+0.50%
$ 6.7 million $ 252,753
Jan 14, 7 AM $ 0.668
-0.02%
$ 6.67 million $ 250,206
Jan 14, 6 AM $ 0.669
-0.42%
$ 6.67 million $ 256,905
Jan 14, 5 AM $ 0.672
+0.55%
$ 6.71 million $ 267,533
Jan 14, 4 AM $ 0.667
-0.16%
$ 6.65 million $ 274,460
Jan 14, 3 AM $ 0.67
+0.24%
$ 6.69 million $ 271,961
Jan 14, 2 AM $ 0.669
+0.92%
$ 6.67 million $ 269,253
Jan 14, 1 AM $ 0.663
-0.49%
$ 6.62 million $ 269,361
Jan 14, 12 AM $ 0.665
-0.34%
$ 6.63 million $ 275,479
Jan 13, 11 PM $ 0.666
-0.36%
$ 6.65 million $ 272,058
Jan 13, 10 PM $ 0.669
+2.20%
$ 6.68 million $ 266,451
Jan 13, 9 PM $ 0.654
-0.50%
$ 6.53 million $ 259,330
Jan 13, 8 PM $ 0.657
-0.06%
$ 6.56 million $ 261,139
Jan 13, 7 PM $ 0.657
-0.11%
$ 6.56 million $ 259,973
Jan 13, 6 PM $ 0.657
+0.03%
$ 6.56 million $ 258,443
Jan 13, 5 PM $ 0.657
-0.06%
$ 6.56 million $ 258,834
Jan 13, 4 PM $ 0.658
+0.29%
$ 6.56 million $ 257,284
Jan 13, 3 PM $ 0.656
+0.18%
$ 6.54 million $ 254,880
Jan 13, 2 PM $ 0.654
-0.71%
$ 6.53 million $ 249,604
Jan 13, 1 PM $ 0.659
+0.39%
$ 6.57 million $ 271,233
Jan 13, 12 PM $ 0.656
-0.39%
$ 6.54 million $ 273,064
Jan 13, 11 AM $ 0.658
+0.41%
$ 6.56 million $ 278,324
Jan 13, 10 AM $ 0.656
-0.12%
$ 6.54 million $ 289,566
Jan 13, 9 AM $ 0.657
+0.37%
$ 6.55 million $ 294,862
Jan 13, 8 AM $ 0.654
+0.62%
$ 6.52 million $ 297,392
Jan 13, 7 AM $ 0.65
-0.29%
$ 6.49 million $ 292,295
Jan 13, 6 AM $ 0.652
+0.85%
$ 6.5 million $ 288,396
Jan 13, 5 AM $ 0.646
-0.22%
$ 6.45 million $ 285,749
Jan 13, 4 AM $ 0.647
+0.55%
$ 6.46 million $ 283,404
Jan 13, 3 AM $ 0.644
-0.34%
$ 6.43 million $ 284,033
Jan 13, 2 AM $ 0.646
-0.15%
$ 6.45 million $ 283,821
Jan 13, 1 AM $ 0.647
-0.23%
$ 6.46 million $ 283,386
Jan 13, 12 AM $ 0.649
-0.12%
$ 6.47 million $ 278,975
Jan 12, 11 PM $ 0.651
+0.16%
$ 6.49 million $ 276,397
Jan 12, 10 PM $ 0.65
+0.18%
$ 6.48 million $ 277,702
Jan 12, 9 PM $ 0.65
+0.04%
$ 6.48 million $ 270,279
Jan 12, 8 PM $ 0.65
+0.68%
$ 6.49 million $ 279,438
Jan 12, 7 PM $ 0.646
-0.22%
$ 6.44 million $ 276,589
Jan 12, 6 PM $ 0.647
-0.23%
$ 6.46 million $ 281,990
Jan 12, 5 PM $ 0.65
+0.18%
$ 6.48 million $ 277,970
Jan 12, 4 PM $ 0.648
-0.51%
$ 6.46 million $ 276,530
Jan 12, 3 PM $ 0.646
-0.11%
$ 6.45 million $ 277,869
Jan 12, 2 PM $ 0.647
-1.60%
$ 6.45 million $ 280,561
Jan 12, 1 PM $ 0.656
-0.05%
$ 6.54 million $ 270,763
Jan 12, 12 PM $ 0.657
+0.60%
$ 6.55 million $ 262,409
Jan 12, 11 AM $ 0.653
-0.89%
$ 6.51 million $ 257,979
Jan 12, 10 AM $ 0.658
-0.41%
$ 6.56 million $ 252,420
Jan 12, 9 AM $ 0.661
+0.97%
$ 6.59 million $ 243,979