Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.357
-0.26%
$3.56 million $206,466
May 26, 3 AM $0.359
-0.42%
$3.58 million $204,467
May 26, 2 AM $0.36
+0.44%
$3.59 million $201,175
May 26, 1 AM $0.358
+0.49%
$3.57 million $198,149
May 26, 12 AM $0.356
+0.81%
$3.56 million $192,655
May 25, 11 PM $0.354
+0.56%
$3.53 million $194,951
May 25, 10 PM $0.352
-1.04%
$3.51 million $195,131
May 25, 9 PM $0.355
-0.52%
$3.54 million $197,107
May 25, 8 PM $0.358
-0.55%
$3.57 million $199,285
May 25, 7 PM $0.361
+0.24%
$3.6 million $197,661
May 25, 6 PM $0.36
+0.79%
$3.59 million $193,145
May 25, 5 PM $0.357
+0.63%
$3.56 million $193,755
May 25, 4 PM $0.354
-0.19%
$3.53 million $190,737
May 25, 3 PM $0.354
+0.90%
$3.53 million $191,249
May 25, 2 PM $0.35
+0.28%
$3.5 million $195,885
May 25, 1 PM $0.349
-0.67%
$3.48 million $192,128
May 25, 12 PM $0.351
+0.01%
$3.51 million $195,511
May 25, 11 AM $0.351
-0.36%
$3.51 million $197,847
May 25, 10 AM $0.351
-1.72%
$3.5 million $204,153
May 25, 9 AM $0.358
+0.56%
$3.57 million $203,647
May 25, 8 AM $0.356
+0.64%
$3.55 million $199,235
May 25, 7 AM $0.354
+0.89%
$3.53 million $202,489
May 25, 6 AM $0.351
+0.88%
$3.5 million $208,290
May 25, 5 AM $0.347
+0.40%
$3.47 million $206,767
May 25, 4 AM $0.346
-0.32%
$3.45 million $201,221
May 25, 3 AM $0.347
-1.22%
$3.46 million $206,130
May 25, 2 AM $0.351
-0.74%
$3.5 million $211,602
May 25, 1 AM $0.354
+0.26%
$3.53 million $223,013
May 25, 12 AM $0.353
-0.54%
$3.52 million $225,880
May 24, 11 PM $0.355
+0.34%
$3.54 million $222,377
May 24, 10 PM $0.354
+0.00%
$3.54 million $220,616
May 24, 9 PM $0.355
+0.04%
$3.54 million $219,327
May 24, 8 PM $0.355
-0.19%
$3.54 million $216,426
May 24, 7 PM $0.355
+0.27%
$3.54 million $214,948
May 24, 6 PM $0.354
-0.32%
$3.54 million $216,630
May 24, 5 PM $0.355
+0.42%
$3.54 million $213,656
May 24, 4 PM $0.354
+0.50%
$3.53 million $216,627
May 24, 3 PM $0.352
+0.69%
$3.51 million $221,539
May 24, 2 PM $0.349
-0.30%
$3.48 million $218,110
May 24, 1 PM $0.35
+0.87%
$3.49 million $217,168
May 24, 12 PM $0.347
-0.16%
$3.47 million $214,057
May 24, 11 AM $0.348
-0.66%
$3.47 million $218,263
May 24, 10 AM $0.351
+0.92%
$3.5 million $217,809
May 24, 9 AM $0.347
+0.65%
$3.47 million $220,414
May 24, 2 AM $0.32
-0.04%
$3.19 million $202,549
May 24, 1 AM $0.32
-0.89%
$3.19 million $206,327
May 24, 12 AM $0.323
+0.37%
$3.23 million $207,587
May 23, 11 PM $0.322
+0.69%
$3.21 million $207,342
May 23, 10 PM $0.321
-0.59%
$3.21 million $210,272
May 23, 9 PM $0.323
+0.24%
$3.22 million $212,600