SPECTRE AI Historical Data

SPECTRE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.661
+0.97%
$ 6.59 million $ 243,979
Jan 12, 8 AM $ 0.654
-2.76%
$ 6.53 million $ 246,535
Jan 12, 7 AM $ 0.673
+0.85%
$ 6.71 million $ 247,713
Jan 12, 6 AM $ 0.667
-0.70%
$ 6.65 million $ 253,491
Jan 12, 5 AM $ 0.672
-0.42%
$ 6.71 million $ 252,826
Jan 12, 4 AM $ 0.675
-0.27%
$ 6.74 million $ 249,823
Jan 12, 3 AM $ 0.678
-0.41%
$ 6.76 million $ 251,404
Jan 12, 2 AM $ 0.681
+0.34%
$ 6.79 million $ 248,414
Jan 12, 1 AM $ 0.679
-0.62%
$ 6.77 million $ 244,493
Jan 12, 12 AM $ 0.683
+0.41%
$ 6.81 million $ 241,293
Jan 11, 11 PM $ 0.681
-0.05%
$ 6.79 million $ 240,181
Jan 11, 10 PM $ 0.681
-0.72%
$ 6.79 million $ 239,793
Jan 11, 9 PM $ 0.687
-0.68%
$ 6.85 million $ 245,860
Jan 11, 8 PM $ 0.692
-2.90%
$ 6.91 million $ 234,782
Jan 11, 7 PM $ 0.713
-0.07%
$ 7.11 million $ 240,246
Jan 11, 6 PM $ 0.713
-0.28%
$ 7.11 million $ 226,787
Jan 11, 5 PM $ 0.714
-0.52%
$ 7.13 million $ 233,071
Jan 11, 4 PM $ 0.718
+0.29%
$ 7.16 million $ 232,655
Jan 11, 3 PM $ 0.715
-0.08%
$ 7.14 million $ 232,064
Jan 11, 2 PM $ 0.716
+0.01%
$ 7.14 million $ 229,761
Jan 11, 1 PM $ 0.715
-0.26%
$ 7.13 million $ 232,283
Jan 11, 12 PM $ 0.717
-0.31%
$ 7.15 million $ 238,972
Jan 11, 11 AM $ 0.719
+0.20%
$ 7.17 million $ 244,370
Jan 11, 10 AM $ 0.717
-0.08%
$ 7.15 million $ 247,870
Jan 11, 9 AM $ 0.717
+0.94%
$ 7.16 million $ 252,530
Jan 11, 8 AM $ 0.711
-0.21%
$ 7.1 million $ 249,097
Jan 11, 7 AM $ 0.713
-0.57%
$ 7.11 million $ 247,573
Jan 11, 6 AM $ 0.717
-0.35%
$ 7.16 million $ 233,953
Jan 11, 5 AM $ 0.72
-0.10%
$ 7.18 million $ 230,029
Jan 11, 4 AM $ 0.721
-0.18%
$ 7.19 million $ 227,103
Jan 11, 3 AM $ 0.721
+0.07%
$ 7.19 million $ 226,108
Jan 11, 2 AM $ 0.72
-0.12%
$ 7.18 million $ 230,618
Jan 11, 1 AM $ 0.721
+0.25%
$ 7.19 million $ 233,244
Jan 11, 12 AM $ 0.72
+0.16%
$ 7.18 million $ 236,991
Jan 10, 11 PM $ 0.718
-0.76%
$ 7.17 million $ 242,550
Jan 10, 10 PM $ 0.724
+0.68%
$ 7.22 million $ 243,922
Jan 10, 9 PM $ 0.717
+0.42%
$ 7.15 million $ 242,912
Jan 10, 8 PM $ 0.714
-0.12%
$ 7.12 million $ 246,635
Jan 10, 7 PM $ 0.715
+0.17%
$ 7.13 million $ 245,172
Jan 10, 6 PM $ 0.713
+0.27%
$ 7.12 million $ 246,371
Jan 10, 5 PM $ 0.712
-0.59%
$ 7.1 million $ 242,542
Jan 10, 4 PM $ 0.723
+0.15%
$ 7.22 million $ 238,797
Jan 10, 3 PM $ 0.722
+0.78%
$ 7.2 million $ 246,471
Jan 10, 2 PM $ 0.716
-0.32%
$ 7.14 million $ 246,916
Jan 10, 1 PM $ 0.719
+0.42%
$ 7.17 million $ 250,492
Jan 10, 12 PM $ 0.714
-0.09%
$ 7.13 million $ 244,197
Jan 10, 11 AM $ 0.715
-0.15%
$ 7.13 million $ 245,588
Jan 10, 10 AM $ 0.716
+0.04%
$ 7.14 million $ 239,376
Jan 10, 9 AM $ 0.716
+0.72%
$ 7.14 million $ 237,639
Jan 10, 8 AM $ 0.71
-0.10%
$ 7.08 million $ 243,919