SPECTRE AI Historical Data

SPECTRE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.711
+0.04%
$ 7.09 million $ 243,251
Jan 10, 6 AM $ 0.71
-0.11%
$ 7.08 million $ 249,047
Jan 10, 5 AM $ 0.711
+0.38%
$ 7.09 million $ 252,672
Jan 10, 4 AM $ 0.709
+0.84%
$ 7.07 million $ 253,207
Jan 10, 3 AM $ 0.703
-0.28%
$ 7.01 million $ 253,703
Jan 10, 2 AM $ 0.706
+0.57%
$ 7.04 million $ 260,640
Jan 10, 1 AM $ 0.7
-0.28%
$ 6.99 million $ 267,792
Jan 10, 12 AM $ 0.7
+0.12%
$ 6.99 million $ 272,289
Jan 9, 11 PM $ 0.699
-0.07%
$ 6.97 million $ 270,592
Jan 9, 10 PM $ 0.699
+0.09%
$ 6.98 million $ 274,343
Jan 9, 9 PM $ 0.699
+0.23%
$ 6.97 million $ 268,343
Jan 9, 8 PM $ 0.698
+0.31%
$ 6.96 million $ 264,452
Jan 9, 7 PM $ 0.695
+0.44%
$ 6.93 million $ 261,816
Jan 9, 6 PM $ 0.692
-0.39%
$ 6.9 million $ 255,959
Jan 9, 5 PM $ 0.695
-0.10%
$ 6.93 million $ 263,324
Jan 9, 4 PM $ 0.696
-0.33%
$ 6.94 million $ 270,833
Jan 9, 3 PM $ 0.698
-2.35%
$ 6.96 million $ 266,231
Jan 9, 2 PM $ 0.715
+0.44%
$ 7.14 million $ 268,923
Jan 9, 1 PM $ 0.713
-0.48%
$ 7.11 million $ 270,460
Jan 9, 12 PM $ 0.715
+0.06%
$ 7.13 million $ 277,301
Jan 9, 11 AM $ 0.715
-0.02%
$ 7.13 million $ 273,394
Jan 9, 10 AM $ 0.715
-0.21%
$ 7.14 million $ 276,142
Jan 9, 9 AM $ 0.716
+0.02%
$ 7.15 million $ 280,365
Jan 9, 8 AM $ 0.716
-0.07%
$ 7.14 million $ 273,512
Jan 9, 7 AM $ 0.717
-0.11%
$ 7.16 million $ 273,069
Jan 9, 6 AM $ 0.718
-0.13%
$ 7.16 million $ 268,777
Jan 9, 5 AM $ 0.718
-0.18%
$ 7.17 million $ 264,837
Jan 9, 4 AM $ 0.72
-0.04%
$ 7.18 million $ 266,742
Jan 9, 3 AM $ 0.72
-1.55%
$ 7.18 million $ 265,143
Jan 9, 2 AM $ 0.731
+0.13%
$ 7.29 million $ 262,447
Jan 9, 1 AM $ 0.731
+0.29%
$ 7.29 million $ 258,014
Jan 9, 12 AM $ 0.729
-0.43%
$ 7.27 million $ 259,244
Jan 8, 11 PM $ 0.733
-0.02%
$ 7.31 million $ 262,394
Jan 8, 10 PM $ 0.732
-0.82%
$ 7.3 million $ 260,677
Jan 8, 9 PM $ 0.738
-0.09%
$ 7.36 million $ 262,623
Jan 8, 8 PM $ 0.738
-0.21%
$ 7.37 million $ 261,760
Jan 8, 7 PM $ 0.74
+0.00%
$ 7.38 million $ 264,561
Jan 8, 6 PM $ 0.74
+0.46%
$ 7.38 million $ 268,811
Jan 8, 5 PM $ 0.736
+0.20%
$ 7.35 million $ 268,418
Jan 8, 4 PM $ 0.734
+0.15%
$ 7.33 million $ 265,420
Jan 8, 3 PM $ 0.734
+0.21%
$ 7.32 million $ 270,638
Jan 8, 2 PM $ 0.732
-0.07%
$ 7.3 million $ 269,208
Jan 8, 1 PM $ 0.733
+0.10%
$ 7.31 million $ 268,696
Jan 8, 12 PM $ 0.732
-0.02%
$ 7.31 million $ 266,249
Jan 8, 11 AM $ 0.732
-0.25%
$ 7.31 million $ 268,837
Jan 8, 10 AM $ 0.734
-0.20%
$ 7.32 million $ 262,778
Jan 8, 9 AM $ 0.733
-0.13%
$ 7.32 million $ 261,267
Jan 8, 8 AM $ 0.736
+0.37%
$ 7.34 million $ 257,196
Jan 8, 7 AM $ 0.732
+0.03%
$ 7.3 million $ 258,655
Jan 8, 6 AM $ 0.731
-0.08%
$ 7.3 million $ 263,125