Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.322
+0.85%
$3.21 million $217,082
May 23, 7 PM $0.319
-0.97%
$3.18 million $218,975
May 23, 6 PM $0.323
-0.49%
$3.22 million $222,666
May 23, 5 PM $0.325
+1.52%
$3.25 million $226,461
May 23, 4 PM $0.32
+0.61%
$3.19 million $227,082
May 23, 3 PM $0.319
-0.47%
$3.18 million $223,970
May 23, 2 PM $0.32
+1.00%
$3.19 million $225,696
May 23, 1 PM $0.316
+1.32%
$3.16 million $228,667
May 23, 12 PM $0.313
-1.27%
$3.13 million $231,130
May 23, 11 AM $0.317
+0.45%
$3.16 million $231,336
May 23, 10 AM $0.315
+0.91%
$3.15 million $225,940
May 23, 9 AM $0.313
+0.93%
$3.12 million $216,148
May 23, 8 AM $0.31
+0.46%
$3.09 million $213,564
May 23, 7 AM $0.31
-1.24%
$3.09 million $207,690
May 23, 6 AM $0.314
+0.28%
$3.13 million $208,159
May 23, 5 AM $0.312
-1.27%
$3.11 million $209,168
May 23, 4 AM $0.316
+0.13%
$3.15 million $205,481
May 23, 3 AM $0.317
+0.57%
$3.16 million $206,376
May 23, 2 AM $0.315
+0.57%
$3.14 million $206,688
May 23, 1 AM $0.313
-0.76%
$3.13 million $201,041
May 23, 12 AM $0.315
-0.72%
$3.14 million $198,828
May 22, 11 PM $0.316
+0.03%
$3.15 million $202,888
May 22, 10 PM $0.317
+1.42%
$3.16 million $204,593
May 22, 9 PM $0.313
+0.48%
$3.13 million $205,733
May 22, 8 PM $0.312
-0.58%
$3.11 million $206,994
May 22, 7 PM $0.312
+0.85%
$3.11 million $205,841
May 22, 6 PM $0.309
+0.97%
$3.08 million $207,219
May 22, 5 PM $0.306
+0.02%
$3.05 million $203,300
May 22, 4 PM $0.306
+0.05%
$3.05 million $198,552
May 22, 3 PM $0.306
+0.10%
$3.05 million $192,080
May 22, 2 PM $0.306
-2.33%
$3.05 million $195,283
May 22, 1 PM $0.314
+0.03%
$3.13 million $201,367
May 22, 12 PM $0.314
+0.35%
$3.13 million $196,105
May 22, 11 AM $0.314
-0.82%
$3.13 million $195,774
May 22, 10 AM $0.317
+0.00%
$3.16 million $201,740
May 22, 9 AM $0.317
-0.51%
$3.16 million $205,882
May 22, 8 AM $0.318
-0.59%
$3.18 million $203,972
May 22, 7 AM $0.32
-0.09%
$3.2 million $206,560
May 22, 6 AM $0.32
-2.99%
$3.19 million $207,734
May 22, 5 AM $0.33
+0.23%
$3.29 million $208,876
May 22, 4 AM $0.33
+0.72%
$3.29 million $213,792
May 22, 3 AM $0.328
-0.03%
$3.27 million $215,367
May 22, 2 AM $0.329
+0.00%
$3.28 million $220,772
May 22, 1 AM $0.327
+0.02%
$3.26 million $226,529
May 22, 12 AM $0.327
-0.89%
$3.26 million $229,498
May 21, 11 PM $0.33
-0.11%
$3.3 million $224,632
May 21, 10 PM $0.331
-0.44%
$3.31 million $221,658
May 21, 9 PM $0.334
+1.10%
$3.33 million $221,258
May 21, 8 PM $0.331
-0.09%
$3.31 million $217,967
May 21, 7 PM $0.331
-0.08%
$3.3 million $222,153