Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.33
-0.79%
$3.29 million $221,117
May 21, 5 PM $0.333
-0.82%
$3.32 million $216,875
May 21, 4 PM $0.335
-0.64%
$3.34 million $219,861
May 21, 3 PM $0.337
-0.44%
$3.36 million $221,250
May 21, 2 PM $0.336
+0.96%
$3.36 million $215,267
May 21, 1 PM $0.332
+1.65%
$3.31 million $213,445
May 21, 12 PM $0.327
+1.19%
$3.26 million $223,728
May 21, 11 AM $0.324
-0.53%
$3.23 million $226,399
May 21, 10 AM $0.326
-0.25%
$3.25 million $227,379
May 21, 9 AM $0.326
+0.83%
$3.26 million $224,797
May 21, 8 AM $0.322
+0.03%
$3.21 million $227,942
May 21, 7 AM $0.322
-0.23%
$3.21 million $227,651
May 21, 6 AM $0.324
+0.55%
$3.23 million $224,114
May 21, 5 AM $0.323
-1.44%
$3.22 million $224,313
May 21, 4 AM $0.328
+1.68%
$3.27 million $222,327
May 21, 3 AM $0.322
-0.11%
$3.21 million $222,719
May 21, 2 AM $0.322
+0.69%
$3.21 million $220,154
May 21, 1 AM $0.32
+0.73%
$3.19 million $220,555
May 21, 12 AM $0.315
-0.76%
$3.14 million $219,124
May 20, 11 PM $0.317
+1.11%
$3.17 million $225,688
May 20, 10 PM $0.314
+0.87%
$3.13 million $230,781
May 20, 9 PM $0.31
-0.51%
$3.1 million $232,281
May 20, 8 PM $0.311
-0.19%
$3.11 million $234,543
May 20, 7 PM $0.312
+1.11%
$3.11 million $230,752
May 20, 6 PM $0.309
-1.50%
$3.08 million $230,262
May 20, 5 PM $0.312
+0.73%
$3.11 million $234,596
May 20, 4 PM $0.31
-1.17%
$3.09 million $235,712
May 20, 3 PM $0.313
-0.22%
$3.13 million $238,570
May 20, 2 PM $0.314
-0.50%
$3.13 million $237,480
May 20, 1 PM $0.315
+0.75%
$3.14 million $238,513
May 20, 12 PM $0.313
+0.70%
$3.12 million $234,515
May 20, 11 AM $0.311
+0.84%
$3.1 million $234,838
May 20, 10 AM $0.309
+0.13%
$3.09 million $234,980
May 20, 9 AM $0.309
-0.57%
$3.08 million $237,305
May 20, 8 AM $0.311
+0.66%
$3.1 million $232,808
May 20, 7 AM $0.311
-0.13%
$3.1 million $231,191
May 20, 6 AM $0.311
-0.46%
$3.1 million $233,490
May 20, 5 AM $0.314
+0.07%
$3.13 million $229,337
May 20, 4 AM $0.313
-0.51%
$3.13 million $227,398
May 20, 3 AM $0.315
-1.01%
$3.14 million $227,688
May 20, 2 AM $0.318
-0.13%
$3.18 million $234,555
May 20, 1 AM $0.319
+0.03%
$3.18 million $235,724
May 20, 12 AM $0.319
-0.19%
$3.18 million $233,356
May 19, 11 PM $0.321
+0.03%
$3.2 million $226,749
May 19, 10 PM $0.319
+0.17%
$3.18 million $219,242
May 19, 9 PM $0.318
-0.97%
$3.18 million $211,798
May 19, 8 PM $0.322
-0.54%
$3.21 million $212,125
May 19, 7 PM $0.323
-1.69%
$3.22 million $209,435
May 19, 6 PM $0.329
+0.79%
$3.28 million $210,742
May 19, 5 PM $0.326
+0.00%
$3.25 million $221,994