SPECTRE AI Historical Data

SPECTRE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.717
+0.82%
$ 7.15 million $ 289,469
Jan 6, 4 AM $ 0.712
-0.78%
$ 7.1 million $ 283,776
Jan 6, 3 AM $ 0.717
-0.33%
$ 7.15 million $ 279,532
Jan 6, 2 AM $ 0.719
-0.24%
$ 7.17 million $ 280,959
Jan 6, 1 AM $ 0.722
+0.19%
$ 7.2 million $ 282,500
Jan 6, 12 AM $ 0.72
+0.18%
$ 7.18 million $ 281,221
Jan 5, 11 PM $ 0.719
-0.87%
$ 7.17 million $ 275,147
Jan 5, 10 PM $ 0.725
+1.54%
$ 7.23 million $ 281,509
Jan 5, 9 PM $ 0.713
+0.26%
$ 7.11 million $ 240,409
Jan 5, 8 PM $ 0.71
+1.55%
$ 7.08 million $ 284,946
Jan 5, 6 PM $ 0.653
+0.10%
$ 6.51 million $ 259,999
Jan 5, 5 PM $ 0.651
+7.79%
$ 6.49 million $ 255,366
Jan 5, 4 PM $ 0.601
+1.38%
$ 6 million $ 251,507
Jan 5, 3 PM $ 0.593
+0.41%
$ 5.92 million $ 243,391
Jan 5, 2 PM $ 0.589
-0.36%
$ 5.88 million $ 245,706
Jan 5, 1 PM $ 0.591
-0.12%
$ 5.9 million $ 245,357
Jan 5, 12 PM $ 0.591
-0.04%
$ 5.9 million $ 229,324
Jan 5, 11 AM $ 0.591
+1.05%
$ 5.9 million $ 226,821
Jan 5, 10 AM $ 0.586
+0.45%
$ 5.84 million $ 230,769
Jan 5, 9 AM $ 0.583
+0.21%
$ 5.82 million $ 228,222
Jan 5, 8 AM $ 0.582
+0.57%
$ 5.81 million $ 224,275
Jan 5, 7 AM $ 0.578
+0.26%
$ 5.77 million $ 221,337
Jan 5, 6 AM $ 0.577
-0.17%
$ 5.75 million $ 220,190
Jan 5, 5 AM $ 0.578
-0.04%
$ 5.76 million $ 227,009
Jan 5, 4 AM $ 0.578
+0.16%
$ 5.77 million $ 230,953
Jan 5, 3 AM $ 0.578
-0.12%
$ 5.76 million $ 231,382
Jan 5, 2 AM $ 0.577
-0.21%
$ 5.76 million $ 231,664
Jan 5, 1 AM $ 0.579
+2.69%
$ 5.78 million $ 233,506
Jan 5, 12 AM $ 0.564
+0.17%
$ 5.63 million $ 231,149
Jan 4, 11 PM $ 0.564
-0.18%
$ 5.62 million $ 233,438
Jan 4, 10 PM $ 0.564
+0.36%
$ 5.63 million $ 232,295
Jan 4, 9 PM $ 0.562
+0.85%
$ 5.61 million $ 229,023
Jan 4, 8 PM $ 0.557
+0.95%
$ 5.56 million $ 231,649
Jan 4, 7 PM $ 0.551
+0.16%
$ 5.5 million $ 242,741
Jan 4, 6 PM $ 0.55
+3.79%
$ 5.49 million $ 248,374
Jan 4, 5 PM $ 0.53
+1.00%
$ 5.29 million $ 244,670
Jan 4, 4 PM $ 0.524
+8.27%
$ 5.23 million $ 246,276
Jan 4, 3 PM $ 0.485
+0.44%
$ 4.84 million $ 244,171
Jan 4, 2 PM $ 0.484
+0.14%
$ 4.83 million $ 244,833
Jan 4, 1 PM $ 0.483
+0.40%
$ 4.82 million $ 242,441
Jan 4, 12 PM $ 0.481
+0.35%
$ 4.8 million $ 244,998
Jan 4, 11 AM $ 0.479
-0.92%
$ 4.78 million $ 247,418
Jan 4, 10 AM $ 0.482
-0.89%
$ 4.81 million $ 245,946
Jan 4, 9 AM $ 0.487
+0.51%
$ 4.86 million $ 255,581
Jan 4, 8 AM $ 0.484
+0.33%
$ 4.83 million $ 266,615
Jan 4, 7 AM $ 0.483
-0.08%
$ 4.82 million $ 271,997
Jan 4, 6 AM $ 0.484
+0.81%
$ 4.82 million $ 276,884
Jan 4, 5 AM $ 0.481
+0.18%
$ -- $ 271,996
Jan 4, 4 AM $ 0.48
-0.14%
$ -- $ 277,571
Jan 4, 3 AM $ 0.478
+0.56%
$ -- $ 271,810