SPECTRE AI Historical Data

SPECTRE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.478
+0.56%
$ -- $ 271,810
Jan 4, 2 AM $ 0.476
+1.03%
$ -- $ 279,476
Jan 4, 1 AM $ 0.471
-0.09%
$ -- $ 275,335
Jan 4, 12 AM $ 0.472
+1.75%
$ -- $ 284,401
Jan 3, 11 PM $ 0.464
+0.46%
$ 4.63 million $ 284,635
Jan 3, 10 PM $ 0.461
-0.13%
$ 4.6 million $ 287,315
Jan 3, 9 PM $ 0.462
+0.07%
$ 4.61 million $ 282,250
Jan 3, 8 PM $ 0.46
-0.75%
$ 4.59 million $ 306,290
Jan 3, 7 PM $ 0.461
-0.54%
$ 4.6 million $ 295,512
Jan 3, 6 PM $ 0.464
+0.41%
$ 4.63 million $ 296,155
Jan 3, 5 PM $ 0.462
-0.22%
$ 4.61 million $ 302,021
Jan 3, 4 PM $ 0.463
-0.37%
$ 4.62 million $ 294,020
Jan 3, 3 PM $ 0.464
+0.28%
$ 4.63 million $ 289,281
Jan 3, 2 PM $ 0.463
+0.35%
$ 4.62 million $ 290,867
Jan 3, 1 PM $ 0.461
-0.69%
$ 4.6 million $ 299,138
Jan 3, 12 PM $ 0.466
-0.60%
$ 4.64 million $ 296,660
Jan 3, 11 AM $ 0.469
+0.75%
$ 4.68 million $ 298,004
Jan 3, 10 AM $ 0.467
-0.43%
$ 4.66 million $ 294,015
Jan 3, 9 AM $ 0.47
+1.08%
$ 4.69 million $ 286,801
Jan 3, 8 AM $ 0.465
+0.71%
$ 4.63 million $ 278,290
Jan 3, 7 AM $ 0.462
+0.56%
$ 4.61 million $ 272,596
Jan 3, 6 AM $ 0.46
+0.20%
$ 4.59 million $ 277,236
Jan 3, 5 AM $ 0.459
-0.12%
$ 4.58 million $ 281,338
Jan 3, 4 AM $ 0.459
-0.65%
$ 4.58 million $ 274,169
Jan 3, 3 AM $ 0.461
-0.22%
$ 4.6 million $ 275,890
Jan 3, 2 AM $ 0.463
+0.18%
$ 4.62 million $ 266,259
Jan 3, 1 AM $ 0.462
-1.08%
$ 4.61 million $ 259,120
Jan 3, 12 AM $ 0.467
+0.85%
$ 4.66 million $ 247,491
Jan 2, 11 PM $ 0.462
+0.14%
$ 4.61 million $ 241,635
Jan 2, 10 PM $ 0.461
+0.69%
$ 4.6 million $ 241,954
Jan 2, 9 PM $ 0.458
-0.01%
$ 4.57 million $ 249,069
Jan 2, 8 PM $ 0.459
+0.13%
$ 4.58 million $ 252,646
Jan 2, 7 PM $ 0.459
+0.44%
$ 4.58 million $ 258,602
Jan 2, 6 PM $ 0.457
-0.39%
$ 4.56 million $ 253,320
Jan 2, 5 PM $ 0.459
+4.42%
$ 4.58 million $ 249,637
Jan 2, 4 PM $ 0.437
+1.99%
$ 4.36 million $ 248,091
Jan 2, 3 PM $ 0.428
+3.59%
$ 4.27 million $ 240,819
Jan 2, 2 PM $ 0.414
-0.34%
$ 4.13 million $ 240,352
Jan 2, 1 PM $ 0.416
+0.87%
$ 4.15 million $ 501,379
Jan 2, 12 PM $ 0.412
-1.80%
$ 4.11 million $ 504,110
Jan 2, 11 AM $ 0.42
+0.08%
$ 4.18 million $ 501,392
Jan 2, 10 AM $ 0.419
+0.11%
$ 4.18 million $ 502,429
Jan 2, 9 AM $ 0.415
+0.72%
$ 4.14 million $ 504,106
Jan 2, 8 AM $ 0.413
+0.22%
$ 4.12 million $ 504,735
Jan 2, 7 AM $ 0.412
+0.49%
$ 4.11 million $ 507,541
Jan 2, 6 AM $ 0.41
+0.01%
$ 4.09 million $ 497,958
Jan 2, 5 AM $ 0.41
+0.53%
$ 4.09 million $ 491,847
Jan 2, 4 AM $ 0.408
-0.68%
$ 4.07 million $ 497,867
Jan 2, 3 AM $ 0.411
+0.39%
$ 4.1 million $ 498,601
Jan 2, 2 AM $ 0.41
-0.02%
$ 4.09 million $ 501,389