Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.356
-0.64%
$3.55 million $207,833
May 17, 2 PM $0.358
+0.08%
$3.57 million $210,636
May 17, 1 PM $0.358
+0.87%
$3.57 million $210,271
May 17, 12 PM $0.355
+0.44%
$3.54 million $209,141
May 17, 11 AM $0.353
-0.58%
$3.52 million $211,656
May 17, 10 AM $0.356
-0.20%
$3.56 million $214,358
May 17, 9 AM $0.357
-0.16%
$3.56 million $211,838
May 17, 8 AM $0.358
+0.46%
$3.57 million $209,064
May 17, 7 AM $0.357
-0.31%
$3.57 million $205,960
May 17, 6 AM $0.358
+0.24%
$3.57 million $208,574
May 17, 5 AM $0.358
-0.58%
$3.57 million $206,496
May 17, 4 AM $0.361
+0.25%
$3.6 million $201,005
May 17, 3 AM $0.36
+0.27%
$3.6 million $212,309
May 17, 2 AM $0.359
-0.53%
$3.58 million $213,152
May 17, 1 AM $0.362
-0.34%
$3.61 million $215,459
May 17, 12 AM $0.362
-0.64%
$3.61 million $217,961
May 16, 11 PM $0.363
-0.30%
$3.62 million $207,613
May 16, 10 PM $0.365
+1.33%
$3.64 million $211,831
May 16, 9 PM $0.361
+0.69%
$3.6 million $215,898
May 16, 8 PM $0.359
+0.21%
$3.58 million $213,193
May 16, 7 PM $0.358
+0.12%
$3.57 million $212,584
May 16, 6 PM $0.359
-0.61%
$3.58 million $210,591
May 16, 5 PM $0.36
-0.39%
$3.59 million $209,697
May 16, 4 PM $0.361
+0.03%
$3.6 million $211,589
May 16, 3 PM $0.362
-4.37%
$3.62 million $211,402
May 16, 2 PM $0.38
+0.11%
$3.79 million $201,325
May 16, 1 PM $0.379
-2.99%
$3.78 million $202,621
May 16, 12 PM $0.391
+0.54%
$3.9 million $203,707
May 16, 11 AM $0.389
+0.62%
$3.88 million $204,319
May 16, 10 AM $0.386
-0.13%
$3.85 million $211,151
May 16, 9 AM $0.388
-1.29%
$3.87 million $212,695
May 16, 8 AM $0.393
+0.11%
$3.92 million $215,520
May 16, 7 AM $0.392
-0.23%
$3.91 million $222,950
May 16, 6 AM $0.393
-0.23%
$3.92 million $220,085
May 16, 5 AM $0.393
-0.14%
$3.92 million $223,102
May 16, 4 AM $0.394
+0.21%
$3.93 million $224,998
May 16, 3 AM $0.394
+0.48%
$3.93 million $219,812
May 16, 2 AM $0.392
+0.98%
$3.91 million $218,937
May 16, 1 AM $0.389
-0.23%
$3.88 million $227,562
May 16, 12 AM $0.391
+0.59%
$3.9 million $230,997
May 15, 11 PM $0.388
-0.18%
$3.87 million $235,331
May 15, 10 PM $0.388
+0.52%
$3.87 million $231,979
May 15, 9 PM $0.386
+0.12%
$3.85 million $237,511
May 15, 8 PM $0.384
-1.15%
$3.83 million $240,152
May 15, 7 PM $0.389
-0.84%
$3.88 million $243,229
May 15, 6 PM $0.393
+0.45%
$3.92 million $243,466
May 15, 5 PM $0.392
+0.37%
$3.91 million $242,545
May 15, 4 PM $0.39
-0.21%
$3.9 million $240,471
May 15, 3 PM $0.39
+0.00%
$3.89 million $242,254
May 15, 2 PM $0.39
+0.76%
$3.89 million $239,758