SPECTRE AI Historical Data

SPECTRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.364
+0.58%
$ 3.63 million $ 1,936
Jul 20, 4 PM $ 0.362
+0.00%
$ 3.61 million $ 2,106
Jul 20, 1 PM $ 0.358
+0.07%
$ 3.57 million $ 4,092
Jul 20, 11 AM $ 0.361
+0.00%
$ 3.6 million $ 3,958
Jul 20, 9 AM $ 0.356
-0.09%
$ 3.55 million $ 4,197
Jul 20, 5 AM $ 0.356
+0.00%
$ 3.55 million $ 5,154
Jul 20, 12 AM $ 0.359
+0.00%
$ 3.58 million $ 5,202
Jul 19, 11 PM $ 0.358
-1.28%
$ 3.57 million $ 4,176
Jul 19, 7 PM $ 0.36
+0.00%
$ 3.59 million $ 4,418
Jul 19, 6 PM $ 0.361
+0.00%
$ 3.61 million $ 4,356
Jul 19, 5 PM $ 0.362
+0.00%
$ 3.62 million $ 4,399
Jul 19, 3 PM $ 0.364
+0.00%
$ 3.64 million $ 2,369
Jul 19, 11 AM $ 0.373
+0.00%
$ -- $ 2,785
Jul 19, 8 AM $ 0.371
+0.00%
$ 3.7 million $ 4,320
Jul 19, 6 AM $ 0.371
+0.00%
$ 3.7 million $ 3,310
Jul 19, 12 AM $ 0.365
+0.00%
$ 3.64 million $ 3,297
Jul 18, 9 PM $ 0.364
+0.00%
$ 3.64 million $ 2,686
Jul 18, 5 PM $ 0.36
+0.00%
$ 3.6 million $ 2,469
Jul 18, 2 PM $ 0.358
+0.00%
$ 3.57 million $ 2,510
Jul 18, 1 PM $ 0.356
+0.00%
$ 3.56 million $ 1,826
Jul 18, 9 AM $ 0.355
+1.18%
$ 3.54 million $ 871
Jul 18, 1 AM $ 0.348
+0.00%
$ 3.47 million $ 1,228
Jul 17, 6 PM $ 0.347
+0.00%
$ 3.46 million $ 3,707
Jul 17, 4 PM $ 0.347
+0.46%
$ 3.46 million $ 4,802
Jul 17, 11 AM $ 0.347
+0.05%
$ 3.46 million $ 5,426
Jul 17, 10 AM $ 0.347
+0.00%
$ 3.46 million $ 5,561
Jul 17, 7 AM $ 0.345
-0.94%
$ 3.44 million $ 5,704
Jul 17, 4 AM $ 0.353
+0.00%
$ 3.52 million $ 6,155
Jul 17, 2 AM $ 0.353
+0.00%
$ 3.52 million $ 6,148
Jul 17, 12 AM $ 0.355
-0.11%
$ 3.55 million $ 6,187
Jul 16, 11 PM $ 0.356
+0.00%
$ 3.55 million $ 4,966
Jul 16, 9 PM $ 0.364
+0.00%
$ 3.63 million $ 3,745
Jul 16, 7 PM $ 0.358
+0.00%
$ 3.57 million $ 3,772
Jul 16, 6 PM $ 0.358
+0.00%
$ 3.57 million $ 3,552
Jul 16, 5 PM $ 0.358
-0.50%
$ 3.57 million $ 3,119
Jul 16, 2 PM $ 0.366
+0.21%
$ 3.65 million $ 24,987
Jul 16, 12 PM $ 0.364
+0.00%
$ 3.63 million $ 24,224
Jul 16, 10 AM $ 0.364
+0.00%
$ 3.63 million $ 26,262
Jul 16, 9 AM $ 0.364
+0.00%
$ 3.63 million $ 25,716
Jul 16, 4 AM $ 0.374
+0.61%
$ 3.73 million $ 36,363
Jul 16, 2 AM $ 0.372
-0.11%
$ 3.72 million $ 36,298
Jul 15, 8 PM $ 0.374
+0.00%
$ 3.73 million $ 37,066
Jul 15, 7 PM $ 0.374
+0.05%
$ 3.73 million $ 37,056
Jul 15, 6 PM $ 0.375
+0.00%
$ 3.74 million $ 37,191
Jul 15, 5 PM $ 0.373
+0.41%
$ 3.72 million $ 36,885
Jul 15, 4 PM $ 0.373
+0.14%
$ 3.72 million $ 35,924
Jul 15, 3 PM $ 0.374
+8.81%
$ 3.73 million $ 35,781
Jul 15, 2 PM $ 0.343
-0.05%
$ 3.42 million $ 27,838
Jul 15, 1 PM $ 0.4
+0.00%
$ 3.99 million $ 17,520
Jul 15, 11 AM $ 0.389
-0.66%
$ 3.88 million $ 16,991