Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.786
-0.60%
$7.84 million $12,094
Oct 7, 5 PM $0.786
-0.82%
$7.84 million $10,678
Oct 7, 4 PM $0.791
+0.06%
$7.89 million $13,484
Oct 7, 3 PM $0.788
+0.00%
$7.86 million $17,069
Oct 7, 2 PM $0.79
+0.10%
$7.88 million $17,513
Oct 7, 1 PM $0.79
+0.00%
$-- $16,964
Oct 7, 12 PM $0.791
-1.73%
$7.89 million $16,989
Oct 7, 11 AM $0.803
+0.00%
$8.01 million $14,692
Oct 7, 10 AM $0.803
+0.05%
$8.01 million $14,058
Oct 7, 9 AM $0.803
-0.63%
$8.01 million $13,756
Oct 7, 8 AM $0.81
+0.00%
$8.08 million $14,481
Oct 7, 7 AM $0.811
-0.12%
$8.09 million $14,477
Oct 7, 6 AM $0.817
+0.00%
$8.15 million $14,467
Oct 7, 5 AM $0.817
+0.30%
$8.15 million $14,433
Oct 7, 3 AM $0.814
+0.00%
$8.12 million $14,215
Oct 7, 2 AM $0.815
+0.00%
$8.13 million $14,734
Oct 7, 1 AM $0.84
+0.00%
$8.38 million $15,184
Oct 7, 12 AM $0.841
+0.00%
$8.39 million $15,060
Oct 6, 11 PM $0.841
+0.00%
$8.39 million $15,121
Oct 6, 10 PM $0.84
-0.04%
$8.38 million $15,074
Oct 6, 9 PM $0.84
-0.54%
$8.38 million $14,527
Oct 6, 5 PM $0.848
-0.59%
$8.46 million $21,891
Oct 6, 4 PM $0.86
+0.04%
$8.58 million $20,763
Oct 6, 3 PM $0.866
+1.88%
$8.64 million $20,575
Oct 6, 2 PM $0.846
+0.00%
$8.44 million $21,076
Oct 6, 12 PM $0.841
+0.00%
$8.39 million $22,232
Oct 6, 11 AM $0.844
-0.92%
$8.42 million $20,774
Oct 6, 9 AM $0.852
+0.00%
$8.5 million $21,255
Oct 6, 8 AM $0.848
+0.37%
$8.46 million $20,684
Oct 6, 7 AM $0.843
+0.39%
$8.41 million $20,644
Oct 6, 6 AM $0.838
+0.42%
$8.36 million $22,374
Oct 6, 4 AM $0.838
+0.00%
$8.36 million $21,892
Oct 6, 2 AM $0.835
+0.00%
$8.33 million $21,334
Oct 5, 11 PM $0.842
+0.00%
$8.4 million $25,427
Oct 5, 10 PM $0.843
+0.00%
$8.41 million $26,807
Oct 5, 9 PM $0.842
+0.00%
$8.4 million $27,504
Oct 5, 8 PM $0.841
+0.00%
$8.39 million $29,874
Oct 5, 7 PM $0.843
+0.00%
$8.41 million $29,847
Oct 5, 6 PM $0.852
-1.76%
$8.5 million $29,945
Oct 5, 5 PM $0.873
+1.22%
$8.71 million $24,216
Oct 5, 4 PM $0.862
+0.96%
$8.6 million $23,825
Oct 5, 3 PM $0.849
+0.91%
$8.47 million $23,210
Oct 5, 2 PM $0.846
-0.73%
$8.43 million $21,189
Oct 5, 1 PM $0.852
+0.26%
$8.5 million $21,141
Oct 5, 12 PM $0.85
+0.00%
$8.48 million $22,278
Oct 5, 10 AM $0.849
+0.00%
$8.47 million $22,555
Oct 5, 9 AM $0.848
+0.00%
$8.46 million $21,602
Oct 5, 8 AM $0.847
+0.00%
$8.45 million $24,048
Oct 5, 7 AM $0.846
+0.00%
$8.44 million $21,261
Oct 5, 2 AM $0.834
-0.08%
$8.32 million $21,751