SPECTRE AI Historical Data

SPECTRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.389
+0.15%
$ 3.88 million $ 233,611
Apr 20, 3 PM $ 0.389
+0.23%
$ 3.88 million $ 233,828
Apr 20, 2 PM $ 0.386
-0.05%
$ 3.85 million $ 238,596
Apr 20, 1 PM $ 0.386
-0.20%
$ 3.85 million $ 243,031
Apr 20, 12 PM $ 0.386
+0.49%
$ 3.85 million $ 244,223
Apr 20, 11 AM $ 0.386
+0.03%
$ 3.85 million $ 236,680
Apr 20, 10 AM $ 0.385
-0.98%
$ 3.84 million $ 242,718
Apr 20, 9 AM $ 0.389
+0.05%
$ 3.88 million $ 247,810
Apr 20, 8 AM $ 0.388
+0.28%
$ 3.87 million $ 251,417
Apr 20, 7 AM $ 0.387
-0.58%
$ 3.86 million $ 250,305
Apr 20, 6 AM $ 0.389
-0.22%
$ 3.88 million $ 249,937
Apr 20, 5 AM $ 0.39
+0.13%
$ 3.89 million $ 247,343
Apr 20, 4 AM $ 0.389
+0.49%
$ 3.88 million $ 247,145
Apr 20, 3 AM $ 0.387
+0.08%
$ 3.86 million $ 249,068
Apr 20, 2 AM $ 0.387
-0.08%
$ 3.86 million $ 242,860
Apr 20, 1 AM $ 0.387
-1.07%
$ 3.86 million $ 238,380
Apr 20, 12 AM $ 0.392
-0.86%
$ 3.91 million $ 235,542
Apr 19, 11 PM $ 0.395
-1.06%
$ 3.94 million $ 230,487
Apr 19, 10 PM $ 0.4
-0.06%
$ 3.99 million $ 226,870
Apr 19, 9 PM $ 0.4
+0.73%
$ 3.99 million $ 221,819
Apr 19, 8 PM $ 0.397
-0.35%
$ 3.96 million $ 222,855
Apr 19, 7 PM $ 0.398
-0.27%
$ 3.97 million $ 222,538
Apr 19, 6 PM $ 0.422
+0.30%
$ 4.21 million $ 222,718
Apr 19, 5 PM $ 0.421
-0.26%
$ 4.2 million $ 220,185
Apr 19, 4 PM $ 0.423
-0.32%
$ 4.22 million $ 220,931
Apr 19, 3 PM $ 0.424
-0.23%
$ 4.23 million $ 220,414
Apr 19, 2 PM $ 0.425
-0.19%
$ 4.24 million $ 219,149
Apr 19, 1 PM $ 0.425
-0.43%
$ 4.24 million $ 215,820
Apr 19, 12 PM $ 0.428
-0.36%
$ 4.27 million $ 207,055
Apr 19, 11 AM $ 0.43
+0.02%
$ 4.29 million $ 220,061
Apr 19, 10 AM $ 0.429
+1.15%
$ 4.28 million $ 219,946
Apr 19, 9 AM $ 0.425
+0.16%
$ 4.24 million $ 218,404
Apr 19, 8 AM $ 0.425
-0.26%
$ 4.24 million $ 214,875
Apr 19, 7 AM $ 0.426
-1.02%
$ 4.25 million $ 214,549
Apr 19, 6 AM $ 0.43
-0.89%
$ 4.29 million $ 212,654
Apr 19, 5 AM $ 0.434
-0.43%
$ 4.33 million $ 210,852
Apr 19, 4 AM $ 0.435
-0.02%
$ 4.34 million $ 211,829
Apr 19, 3 AM $ 0.436
+0.74%
$ 4.35 million $ 214,941
Apr 19, 2 AM $ 0.432
+0.50%
$ 4.31 million $ 218,072
Apr 19, 1 AM $ 0.429
+0.07%
$ 4.28 million $ 223,377
Apr 19, 12 AM $ 0.429
+2.79%
$ 4.28 million $ 227,118
Apr 18, 11 PM $ 0.418
+0.73%
$ 4.17 million $ 229,126
Apr 18, 10 PM $ 0.414
+0.07%
$ 4.13 million $ 235,816
Apr 18, 9 PM $ 0.414
+0.44%
$ 4.13 million $ 239,883
Apr 18, 8 PM $ 0.412
+0.18%
$ 4.11 million $ 239,876
Apr 18, 7 PM $ 0.412
+0.63%
$ 4.11 million $ 239,870
Apr 18, 6 PM $ 0.409
+0.62%
$ 4.08 million $ 239,354
Apr 18, 5 PM $ 0.407
-0.20%
$ 4.06 million $ 242,047
Apr 18, 4 PM $ 0.407
-0.58%
$ 4.06 million $ 233,703
Apr 18, 3 PM $ 0.409
-0.06%
$ 4.08 million $ 242,816