SPECTRE AI Historical Data

SPECTRE Page 6
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.368
+0.00%
$ 3.72 million $ 133,492
9:30 AM $ 0.369
+0.00%
$ 3.72 million $ 133,466
9:25 AM $ 0.369
+0.00%
$ 3.72 million $ 133,230
9:20 AM $ 0.37
+0.00%
$ 3.72 million $ 133,134
9:15 AM $ 0.37
+0.00%
$ 3.72 million $ 133,102
9:10 AM $ 0.369
+0.00%
$ 3.72 million $ 132,956
9:05 AM $ 0.37
+0.00%
$ 3.72 million $ 132,990
9:00 AM $ 0.37
+0.00%
$ 3.72 million $ 132,955
8:55 AM $ 0.372
+0.00%
$ 3.72 million $ 133,266
8:54 AM $ 0.373
+0.00%
$ 3.72 million $ 133,458
8:50 AM $ 0.373
+0.00%
$ 3.72 million $ 129,517
8:45 AM $ 0.374
+0.00%
$ -- $ 129,912
8:40 AM $ 0.375
+0.00%
$ -- $ 130,224
8:35 AM $ 0.374
+0.00%
$ -- $ 130,655
8:30 AM $ 0.374
+0.00%
$ -- $ 131,095
8:25 AM $ 0.374
+0.00%
$ -- $ 131,498
8:20 AM $ 0.379
+0.00%
$ -- $ 131,796
8:15 AM $ 0.38
+0.00%
$ -- $ 132,002
8:10 AM $ 0.379
+0.00%
$ -- $ 132,302
8:05 AM $ 0.379
+0.00%
$ -- $ 132,508
8:00 AM $ 0.378
+0.00%
$ -- $ 132,748
7:55 AM $ 0.377
+0.00%
$ -- $ 132,539
7:50 AM $ 0.377
+0.00%
$ -- $ 132,539
7:45 AM $ 0.377
+0.00%
$ -- $ 132,576
7:40 AM $ 0.378
+0.00%
$ -- $ 132,538
7:35 AM $ 0.377
+0.00%
$ -- $ 132,376
7:30 AM $ 0.377
+0.00%
$ -- $ 132,391
7:25 AM $ 0.377
+0.00%
$ -- $ 132,347
7:20 AM $ 0.377
+0.00%
$ -- $ 132,211
7:15 AM $ 0.377
+0.00%
$ -- $ 131,817
7:10 AM $ 0.378
+0.00%
$ -- $ 131,437
7:05 AM $ 0.377
+0.00%
$ -- $ 131,042
7:00 AM $ 0.378
+0.00%
$ -- $ 130,752
6:55 AM $ 0.377
+0.00%
$ -- $ 130,460
6:50 AM $ 0.377
+0.00%
$ -- $ 130,203
6:45 AM $ 0.378
+0.00%
$ -- $ 130,307
6:40 AM $ 0.378
+0.00%
$ -- $ 130,360
6:35 AM $ 0.379
+0.00%
$ -- $ 130,369
6:30 AM $ 0.379
+0.00%
$ -- $ 130,452
6:25 AM $ 0.38
+0.00%
$ -- $ 130,391
6:20 AM $ 0.38
+0.00%
$ -- $ 130,243
6:15 AM $ 0.378
+0.00%
$ -- $ 130,389
6:10 AM $ 0.378
+0.00%
$ -- $ 130,420
6:05 AM $ 0.378
+0.00%
$ -- $ 130,509
6:00 AM $ 0.377
+0.00%
$ -- $ 130,557
Download