SPECTRE AI Historical Data

SPECTRE Page 6
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.44
+0.00%
$ 4.39 million $ 196,913
5:39 AM $ 0.44
+0.00%
$ 4.39 million $ 196,724
5:34 AM $ 0.44
+0.00%
$ 4.39 million $ 196,542
5:29 AM $ 0.44
+0.00%
$ 4.39 million $ 196,074
5:24 AM $ 0.439
+0.00%
$ 4.38 million $ 196,353
5:19 AM $ 0.439
+0.00%
$ 4.38 million $ 196,933
5:14 AM $ 0.438
+0.00%
$ 4.37 million $ 197,575
5:09 AM $ 0.438
+0.00%
$ 4.37 million $ 198,445
5:04 AM $ 0.438
+0.00%
$ 4.37 million $ 199,101
4:59 AM $ 0.438
+0.00%
$ 4.37 million $ 199,960
4:55 AM $ 0.438
+0.00%
$ 4.37 million $ 200,474
4:54 AM $ 0.438
+0.00%
$ 4.37 million $ 200,447
4:49 AM $ 0.438
+0.00%
$ 4.37 million $ 200,780
4:44 AM $ 0.439
+0.00%
$ 4.37 million $ 200,712
4:42 AM $ 0.438
+0.00%
$ 4.37 million $ 200,784
4:39 AM $ 0.438
+0.00%
$ 4.37 million $ 196,741
4:34 AM $ 0.44
+0.00%
$ 4.39 million $ 196,870
4:29 AM $ 0.439
+0.00%
$ 4.38 million $ 196,868
4:24 AM $ 0.439
+0.00%
$ 4.37 million $ 197,013
4:19 AM $ 0.439
+0.00%
$ 4.38 million $ 201,465
4:14 AM $ 0.438
+0.00%
$ 4.37 million $ 201,949
4:09 AM $ 0.438
+0.00%
$ 4.37 million $ 202,192
4:04 AM $ 0.439
+0.00%
$ 4.37 million $ 202,811
3:59 AM $ 0.439
+0.00%
$ 4.38 million $ 203,570
3:54 AM $ 0.439
+0.00%
$ 4.38 million $ 204,271
3:49 AM $ 0.439
+0.00%
$ 4.38 million $ 204,058
3:44 AM $ 0.439
+0.00%
$ 4.38 million $ 203,887
3:39 AM $ 0.44
+0.00%
$ 4.39 million $ 203,984
3:34 AM $ 0.439
+0.00%
$ 4.38 million $ 204,255
3:29 AM $ 0.438
+0.00%
$ 4.37 million $ 203,971
3:24 AM $ 0.439
+0.00%
$ 4.38 million $ 204,016
3:19 AM $ 0.44
+0.00%
$ 4.39 million $ 204,129
3:14 AM $ 0.44
+0.00%
$ 4.39 million $ 203,853
3:09 AM $ 0.441
+0.00%
$ 4.4 million $ 203,239
3:04 AM $ 0.441
+0.00%
$ 4.4 million $ 202,829
2:59 AM $ 0.441
+0.00%
$ 4.39 million $ 202,262
2:54 AM $ 0.441
+0.00%
$ 4.4 million $ 201,923
2:49 AM $ 0.441
+0.00%
$ 4.4 million $ 201,923
2:44 AM $ 0.441
+0.00%
$ 4.4 million $ 201,996
2:39 AM $ 0.441
+0.00%
$ 4.4 million $ 202,385
2:34 AM $ 0.442
+0.00%
$ 4.41 million $ 202,602
2:29 AM $ 0.442
+0.00%
$ 4.41 million $ 202,668
2:24 AM $ 0.443
+0.00%
$ 4.41 million $ 203,033
2:19 AM $ 0.443
+0.00%
$ 4.42 million $ 203,453
2:14 AM $ 0.444
+0.00%
$ 4.43 million $ 203,525
2:09 AM $ 0.444
+0.00%
$ 4.43 million $ 203,330
2:04 AM $ 0.443
+0.00%
$ 4.42 million $ 203,211
1:59 AM $ 0.442
+0.00%
$ 4.41 million $ 203,237
1:54 AM $ 0.443
+0.00%
$ 4.42 million $ 203,320
1:49 AM $ 0.442
+0.00%
$ 4.41 million $ 203,444