Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.377
+0.48%
$3.76 million $224,262
May 13, 10 AM $0.376
-0.13%
$3.75 million $227,392
May 13, 9 AM $0.376
+0.74%
$3.75 million $234,961
May 13, 8 AM $0.373
+0.87%
$3.72 million $220,063
May 13, 7 AM $0.369
-0.35%
$3.68 million $213,195
May 13, 6 AM $0.369
-0.19%
$3.68 million $212,820
May 13, 5 AM $0.37
-0.56%
$3.69 million $214,817
May 13, 4 AM $0.372
+0.95%
$3.71 million $215,241
May 13, 3 AM $0.369
+3.74%
$3.68 million $211,430
May 13, 2 AM $0.355
-0.36%
$3.54 million $224,786
May 13, 1 AM $0.356
-1.10%
$3.56 million $230,571
May 13, 12 AM $0.361
-0.68%
$3.6 million $234,210
May 12, 11 PM $0.363
-0.11%
$3.62 million $238,552
May 12, 10 PM $0.365
-0.32%
$3.64 million $240,583
May 12, 9 PM $0.367
+1.68%
$3.66 million $239,472
May 12, 8 PM $0.362
+0.20%
$3.61 million $231,842
May 12, 7 PM $0.361
+0.40%
$3.61 million $235,120
May 12, 6 PM $0.359
+0.29%
$3.58 million $237,591
May 12, 5 PM $0.358
-0.40%
$3.57 million $246,176
May 12, 4 PM $0.36
-0.56%
$3.59 million $244,174
May 12, 3 PM $0.362
-0.45%
$3.61 million $243,700
May 12, 2 PM $0.365
+0.40%
$3.64 million $242,926
May 12, 1 PM $0.364
-0.98%
$3.63 million $239,352
May 12, 12 PM $0.367
+0.55%
$3.67 million $239,914
May 12, 11 AM $0.364
+0.41%
$3.64 million $237,664
May 12, 10 AM $0.364
-0.16%
$3.63 million $233,148
May 12, 9 AM $0.365
+0.56%
$3.64 million $229,254
May 12, 8 AM $0.363
-0.24%
$3.62 million $226,093
May 12, 7 AM $0.365
-0.75%
$3.64 million $231,960
May 12, 6 AM $0.366
-0.72%
$3.65 million $236,227
May 12, 5 AM $0.37
-0.14%
$3.69 million $233,163
May 12, 4 AM $0.37
-0.34%
$3.69 million $234,680
May 12, 3 AM $0.371
-0.90%
$3.7 million $235,169
May 12, 2 AM $0.374
-0.27%
$3.74 million $204,587
May 12, 1 AM $0.375
-0.66%
$3.75 million $223,486
May 12, 12 AM $0.378
-1.50%
$3.77 million $223,051
May 11, 11 PM $0.384
+0.13%
$3.83 million $217,367
May 11, 10 PM $0.382
+0.35%
$3.81 million $214,237
May 11, 9 PM $0.38
+0.45%
$3.79 million $192,856
May 11, 8 PM $0.378
+0.35%
$3.77 million $198,864
May 11, 7 PM $0.377
+2.20%
$3.76 million $199,443
May 11, 6 PM $0.371
+0.23%
$3.7 million $208,627
May 11, 5 PM $0.37
-0.10%
$3.69 million $205,427
May 11, 4 PM $0.37
+0.80%
$3.69 million $206,302
May 11, 3 PM $0.366
+1.15%
$3.66 million $205,936
May 11, 2 PM $0.363
-0.14%
$3.63 million $205,342
May 11, 1 PM $0.364
-1.09%
$3.63 million $207,993
May 11, 12 PM $0.368
-1.35%
$3.67 million $210,601
May 11, 11 AM $0.373
-0.12%
$3.72 million $212,773
May 11, 10 AM $0.373
-0.11%
$3.72 million $213,328