SPECTRE AI Historical Data

SPECTRE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.426
-2.10%
$ 4.25 million $ 444,736
Dec 31, 12 AM $ 0.436
-0.34%
$ 4.35 million $ 444,176
Dec 30, 11 PM $ 0.436
+2.42%
$ 4.35 million $ 451,188
Dec 30, 10 PM $ 0.426
+0.03%
$ 4.25 million $ 447,749
Dec 30, 9 PM $ 0.426
-0.17%
$ 4.25 million $ 445,517
Dec 30, 8 PM $ 0.427
+0.63%
$ 4.25 million $ 442,767
Dec 30, 7 PM $ 0.424
-1.14%
$ 4.23 million $ 442,295
Dec 30, 6 PM $ 0.428
-0.18%
$ 4.27 million $ 446,502
Dec 30, 5 PM $ 0.429
-2.13%
$ 4.28 million $ 441,032
Dec 30, 4 PM $ 0.439
+2.67%
$ 4.38 million $ 453,604
Dec 30, 3 PM $ 0.428
+0.13%
$ 4.26 million $ 452,460
Dec 30, 2 PM $ 0.427
-0.40%
$ 4.26 million $ 453,336
Dec 30, 1 PM $ 0.428
+0.20%
$ 4.27 million $ 456,944
Dec 30, 12 PM $ 0.429
-1.96%
$ 4.27 million $ 454,947
Dec 30, 11 AM $ 0.437
+1.93%
$ 4.36 million $ 452,279
Dec 30, 10 AM $ 0.427
+0.10%
$ 4.26 million $ 449,069
Dec 30, 9 AM $ 0.427
+0.31%
$ 4.26 million $ 452,556
Dec 30, 8 AM $ 0.426
-0.93%
$ 4.25 million $ 453,401
Dec 30, 7 AM $ 0.43
-0.72%
$ 4.29 million $ 445,348
Dec 30, 6 AM $ 0.434
+0.58%
$ 4.33 million $ 445,000
Dec 30, 5 AM $ 0.431
-0.02%
$ 4.3 million $ 443,491
Dec 30, 4 AM $ 0.431
+1.22%
$ 4.3 million $ 450,692
Dec 30, 3 AM $ 0.426
-0.35%
$ 4.25 million $ 452,199
Dec 30, 2 AM $ 0.427
-0.70%
$ 4.26 million $ 452,818
Dec 30, 1 AM $ 0.43
-0.43%
$ 4.29 million $ 452,666
Dec 30, 12 AM $ 0.431
-0.27%
$ 4.3 million $ 456,678
Dec 29, 11 PM $ 0.433
-1.67%
$ 4.31 million $ 457,947
Dec 29, 10 PM $ 0.44
-0.69%
$ 4.39 million $ 459,147
Dec 29, 9 PM $ 0.442
+0.62%
$ 4.41 million $ 461,891
Dec 29, 8 PM $ 0.439
+0.26%
$ 4.38 million $ 472,123
Dec 29, 7 PM $ 0.438
+0.05%
$ 4.37 million $ 464,833
Dec 29, 6 PM $ 0.437
-0.48%
$ 4.36 million $ 467,492
Dec 29, 5 PM $ 0.44
-0.11%
$ 4.39 million $ 467,950
Dec 29, 4 PM $ 0.44
+0.34%
$ 4.39 million $ 460,420
Dec 29, 3 PM $ 0.439
+0.10%
$ 4.38 million $ 461,863
Dec 29, 2 PM $ 0.437
+1.05%
$ 4.36 million $ 465,424
Dec 29, 1 PM $ 0.433
-0.28%
$ 4.32 million $ 463,455
Dec 29, 12 PM $ 0.434
-0.57%
$ 4.33 million $ 463,389
Dec 29, 11 AM $ 0.437
-0.05%
$ 4.36 million $ 468,095
Dec 29, 10 AM $ 0.434
-0.66%
$ 4.33 million $ 475,184
Dec 29, 9 AM $ 0.437
+0.24%
$ 4.36 million $ 477,737
Dec 29, 8 AM $ 0.436
+0.29%
$ 4.35 million $ 474,014
Dec 29, 7 AM $ 0.434
-1.42%
$ 4.33 million $ 479,727
Dec 29, 6 AM $ 0.44
+0.11%
$ 4.39 million $ 481,033
Dec 29, 5 AM $ 0.44
+0.39%
$ 4.39 million $ 482,747
Dec 29, 4 AM $ 0.439
-0.07%
$ 4.38 million $ 479,790
Dec 29, 3 AM $ 0.439
+1.30%
$ 4.38 million $ 477,145
Dec 29, 2 AM $ 0.434
+0.03%
$ 4.32 million $ 478,112
Dec 29, 1 AM $ 0.433
-0.08%
$ 4.32 million $ 484,809
Dec 29, 12 AM $ 0.434
+1.46%
$ 4.33 million $ 483,458