SPECTRE AI Historical Data

SPECTRE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.434
+1.46%
$ 4.33 million $ 483,458
Dec 28, 11 PM $ 0.428
+0.21%
$ 4.27 million $ 476,450
Dec 28, 10 PM $ 0.426
-1.22%
$ 4.25 million $ 475,503
Dec 28, 9 PM $ 0.431
-0.12%
$ 4.3 million $ 478,216
Dec 28, 8 PM $ 0.432
+0.11%
$ 4.31 million $ 474,205
Dec 28, 7 PM $ 0.431
+1.44%
$ 4.3 million $ 480,332
Dec 28, 6 PM $ 0.425
-1.41%
$ 4.24 million $ 483,538
Dec 28, 5 PM $ 0.431
-0.08%
$ 4.3 million $ 486,923
Dec 28, 4 PM $ 0.431
+0.04%
$ 4.3 million $ 492,466
Dec 28, 3 PM $ 0.432
+1.24%
$ 4.31 million $ 492,013
Dec 28, 2 PM $ 0.426
-0.20%
$ 4.25 million $ 491,055
Dec 28, 1 PM $ 0.427
-0.18%
$ 4.26 million $ 489,218
Dec 28, 12 PM $ 0.428
-0.01%
$ 4.27 million $ 486,928
Dec 28, 11 AM $ 0.426
-0.04%
$ 4.25 million $ 492,012
Dec 28, 10 AM $ 0.426
+3.50%
$ 4.25 million $ 484,348
Dec 28, 9 AM $ 0.418
-0.33%
$ 4.17 million $ 475,222
Dec 28, 8 AM $ 0.42
-0.46%
$ 4.19 million $ 476,674
Dec 28, 7 AM $ 0.422
+2.18%
$ 4.21 million $ 471,701
Dec 28, 6 AM $ 0.415
-1.44%
$ 4.14 million $ 469,876
Dec 28, 5 AM $ 0.421
+0.24%
$ 4.2 million $ 462,802
Dec 28, 4 AM $ 0.42
+2.11%
$ 4.19 million $ 460,346
Dec 28, 3 AM $ 0.412
+0.37%
$ 4.11 million $ 463,514
Dec 28, 2 AM $ 0.41
-0.32%
$ 4.09 million $ 457,591
Dec 28, 1 AM $ 0.411
-1.55%
$ 4.1 million $ 453,870
Dec 28, 12 AM $ 0.418
+0.00%
$ 4.17 million $ 457,135
Dec 27, 11 PM $ 0.418
+0.48%
$ 4.17 million $ 450,428
Dec 27, 10 PM $ 0.416
+0.30%
$ 4.15 million $ 445,053
Dec 27, 9 PM $ 0.414
+3.26%
$ 4.13 million $ 437,917
Dec 27, 8 PM $ 0.402
+0.53%
$ 4.01 million $ 231,605
Dec 27, 7 PM $ 0.4
+7.39%
$ 3.99 million $ 231,031
Dec 27, 6 PM $ 0.373
+1.61%
$ 3.72 million $ 420,269
Dec 27, 5 PM $ 0.366
+3.62%
$ 3.65 million $ 410,872
Dec 27, 11 AM $ 0.446
+0.06%
$ 4.45 million $ 324,119
Dec 27, 10 AM $ 0.445
+0.10%
$ 4.44 million $ 320,946
Dec 27, 9 AM $ 0.445
-1.73%
$ 4.44 million $ 325,654
Dec 27, 8 AM $ 0.453
+1.86%
$ 4.52 million $ 322,727
Dec 27, 7 AM $ 0.445
-1.85%
$ 4.44 million $ 323,194
Dec 27, 6 AM $ 0.453
-0.64%
$ 4.52 million $ 326,664
Dec 27, 5 AM $ 0.456
+0.35%
$ 4.54 million $ 329,748
Dec 27, 4 AM $ 0.454
+0.22%
$ 4.53 million $ 331,783
Dec 27, 3 AM $ 0.453
+1.47%
$ 4.52 million $ 331,342
Dec 27, 2 AM $ 0.446
-0.18%
$ 4.45 million $ 333,705
Dec 27, 1 AM $ 0.447
+0.26%
$ 4.46 million $ 333,090
Dec 27, 12 AM $ 0.446
-0.33%
$ 4.45 million $ 333,796
Dec 26, 11 PM $ 0.447
+0.58%
$ 4.46 million $ 340,618
Dec 26, 10 PM $ 0.445
-0.14%
$ 4.44 million $ 341,614
Dec 26, 9 PM $ 0.445
+0.59%
$ 4.43 million $ 352,344
Dec 26, 8 PM $ 0.441
-0.10%
$ 4.4 million $ 353,371
Dec 26, 7 PM $ 0.441
-0.10%
$ 4.4 million $ 348,656
Dec 26, 6 PM $ 0.442
-0.21%
$ 4.41 million $ 348,866