Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.376
-1.48%
$3.75 million $204,295
May 9, 7 AM $0.383
-1.24%
$3.82 million $191,770
May 9, 6 AM $0.388
+0.47%
$3.87 million $202,162
May 9, 5 AM $0.386
+1.15%
$3.85 million $201,582
May 9, 4 AM $0.381
+1.10%
$3.8 million $208,044
May 9, 3 AM $0.377
-0.88%
$3.76 million $204,841
May 9, 2 AM $0.381
-0.26%
$3.8 million $204,993
May 9, 1 AM $0.383
+0.67%
$3.82 million $211,052
May 9, 12 AM $0.381
-0.09%
$3.8 million $211,643
May 8, 11 PM $0.379
-0.13%
$3.78 million $213,057
May 8, 10 PM $0.38
+0.04%
$3.79 million $212,791
May 8, 9 PM $0.38
-0.29%
$3.79 million $203,516
May 8, 8 PM $0.381
+0.02%
$3.8 million $217,379
May 8, 7 PM $0.381
+0.05%
$3.8 million $217,518
May 8, 6 PM $0.381
-1.53%
$3.8 million $214,472
May 8, 5 PM $0.387
+0.07%
$3.86 million $211,761
May 8, 4 PM $0.387
-1.62%
$3.86 million $208,954
May 8, 3 PM $0.393
+0.73%
$3.92 million $205,344
May 8, 2 PM $0.391
+0.71%
$3.9 million $204,193
May 8, 1 PM $0.388
-0.04%
$3.87 million $201,764
May 8, 12 PM $0.39
+0.22%
$3.89 million $199,259
May 8, 11 AM $0.389
+0.47%
$3.88 million $199,778
May 8, 10 AM $0.387
-0.35%
$3.86 million $197,464
May 8, 9 AM $0.389
+0.53%
$3.89 million $193,140
May 8, 8 AM $0.387
-0.32%
$3.86 million $196,782
May 8, 7 AM $0.389
+0.85%
$3.88 million $199,791
May 8, 6 AM $0.386
-0.17%
$3.85 million $196,671
May 8, 5 AM $0.387
-1.02%
$3.86 million $195,909
May 8, 4 AM $0.391
-0.43%
$3.9 million $188,920
May 8, 3 AM $0.394
+0.46%
$3.93 million $195,668
May 8, 2 AM $0.393
-0.05%
$3.92 million $194,338
May 8, 1 AM $0.393
-0.91%
$3.92 million $194,801
May 8, 12 AM $0.396
+0.71%
$3.95 million $197,754
May 7, 11 PM $0.393
-0.61%
$3.92 million $194,223
May 7, 10 PM $0.395
-0.16%
$3.94 million $196,464
May 7, 9 PM $0.396
+1.01%
$3.95 million $197,489
May 7, 8 PM $0.391
-0.82%
$3.9 million $193,341
May 7, 7 PM $0.395
-0.10%
$3.94 million $198,145
May 7, 6 PM $0.394
+0.09%
$3.93 million $200,649
May 7, 5 PM $0.394
-0.31%
$3.93 million $204,066
May 7, 4 PM $0.396
+0.46%
$3.95 million $209,080
May 7, 3 PM $0.393
-0.72%
$3.92 million $210,598
May 7, 2 PM $0.396
-0.18%
$3.95 million $213,462
May 7, 1 PM $0.397
-0.96%
$3.96 million $211,171
May 7, 12 PM $0.401
-1.06%
$4 million $221,717
May 7, 11 AM $0.405
-0.15%
$4.04 million $203,665
May 7, 10 AM $0.406
-0.37%
$4.05 million $211,762
May 7, 9 AM $0.407
+0.47%
$4.06 million $233,941
May 7, 8 AM $0.407
+0.57%
$4.06 million $232,729
May 7, 7 AM $0.405
+0.20%
$4.04 million $228,119